Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | -0.10% |
Sep. 26, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 2.88% |
Sep. 25, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.24% |
Sep. 24, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 2.18% |
Sep. 23, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.66% |
Sep. 20, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.34% |
Sep. 19, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 1.32% |
Sep. 18, 2024 | 179.340 | 179.340 | 179.340 | 179.340 | -0.19% |
Sep. 17, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | 0.35% |
Sep. 16, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | 0.20% |
Sep. 13, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.98% |
Sep. 12, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | 1.19% |
Sep. 11, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | -0.01% |
Sep. 10, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | -0.39% |
Sep. 09, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -0.37% |
Sep. 06, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | -0.71% |
Sep. 05, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 0.18% |
Sep. 04, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | -0.46% |
Sep. 03, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | -0.98% |
Sep. 02, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -0.29% |
Ogos 30, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | -0.04% |
Ogos 29, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | 0.14% |
Ogos 28, 2024 | 180.130 | 180.130 | 180.130 | 180.130 | -0.22% |
Tertinggi: 193.380 | Terendah: 174.890 | Perbezaan: 18.490 | Purata: 180.797 | Prbhn. %: 7.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan