![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 1,970.270 | 1,970.270 | 1,970.270 | 1,970.270 | -0.06% |
Jun. 25, 2024 | 1,971.490 | 1,971.490 | 1,971.490 | 1,971.490 | -0.63% |
Jun. 24, 2024 | 1,984.040 | 1,984.040 | 1,984.040 | 1,984.040 | 0.44% |
Jun. 21, 2024 | 1,975.380 | 1,975.380 | 1,975.380 | 1,975.380 | -0.83% |
Jun. 20, 2024 | 1,991.860 | 1,991.860 | 1,991.860 | 1,991.860 | -0.20% |
Jun. 19, 2024 | 1,995.900 | 1,995.900 | 1,995.900 | 1,995.900 | 0.96% |
Jun. 18, 2024 | 1,976.970 | 1,976.970 | 1,976.970 | 1,976.970 | 1.06% |
Jun. 17, 2024 | 1,956.230 | 1,956.230 | 1,956.230 | 1,956.230 | 0.12% |
Jun. 14, 2024 | 1,953.860 | 1,953.860 | 1,953.860 | 1,953.860 | 0.02% |
Jun. 13, 2024 | 1,953.440 | 1,953.440 | 1,953.440 | 1,953.440 | -0.17% |
Jun. 12, 2024 | 1,956.840 | 1,956.840 | 1,956.840 | 1,956.840 | 1.21% |
Jun. 11, 2024 | 1,933.350 | 1,933.350 | 1,933.350 | 1,933.350 | -0.63% |
Jun. 10, 2024 | 1,945.540 | 1,945.540 | 1,945.540 | 1,945.540 | -0.25% |
Jun. 07, 2024 | 1,950.390 | 1,950.390 | 1,950.390 | 1,950.390 | -0.14% |
Jun. 06, 2024 | 1,953.050 | 1,953.050 | 1,953.050 | 1,953.050 | 0.65% |
Jun. 05, 2024 | 1,940.420 | 1,940.420 | 1,940.420 | 1,940.420 | 1.43% |
Jun. 04, 2024 | 1,913.080 | 1,913.080 | 1,913.080 | 1,913.080 | -1.17% |
Jun. 03, 2024 | 1,935.710 | 1,935.710 | 1,935.710 | 1,935.710 | 1.35% |
Mei 31, 2024 | 1,909.980 | 1,909.980 | 1,909.980 | 1,909.980 | -1.01% |
Mei 30, 2024 | 1,929.500 | 1,929.500 | 1,929.500 | 1,929.500 | -0.70% |
Mei 29, 2024 | 1,943.020 | 1,943.020 | 1,943.020 | 1,943.020 | -1.53% |
Mei 28, 2024 | 1,973.230 | 1,973.230 | 1,973.230 | 1,973.230 | -0.41% |
Mei 27, 2024 | 1,981.360 | 1,981.360 | 1,981.360 | 1,981.360 | 0.55% |
Tertinggi: 1,995.900 | Terendah: 1,909.980 | Perbezaan: 85.920 | Purata: 1,956.300 | Prbhn. %: -0.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan