Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 18, 2021 | 305.230 | 305.230 | 305.230 | 305.230 | -0.20% |
Jan. 15, 2021 | 305.830 | 305.830 | 305.830 | 305.830 | -0.04% |
Jan. 12, 2021 | 305.950 | 305.950 | 305.950 | 305.950 | 0.34% |
Jan. 11, 2021 | 304.900 | 304.900 | 304.900 | 304.900 | -0.27% |
Jan. 08, 2021 | 305.720 | 305.720 | 305.720 | 305.720 | 0.30% |
Jan. 07, 2021 | 304.820 | 304.820 | 304.820 | 304.820 | 0.34% |
Jan. 06, 2021 | 303.780 | 303.780 | 303.780 | 303.780 | 0.21% |
Jan. 05, 2021 | 303.130 | 303.130 | 303.130 | 303.130 | -0.22% |
Jan. 04, 2021 | 303.810 | 303.810 | 303.810 | 303.810 | 0.16% |
Dis. 31, 2020 | 303.310 | 303.310 | 303.310 | 303.310 | 0.10% |
Dis. 30, 2020 | 303.000 | 303.000 | 303.000 | 303.000 | -0.10% |
Dis. 29, 2020 | 303.300 | 303.300 | 303.300 | 303.300 | 0.22% |
Dis. 28, 2020 | 302.620 | 302.620 | 302.620 | 302.620 | 0.46% |
Dis. 24, 2020 | 301.240 | 301.240 | 301.240 | 301.240 | -0.08% |
Dis. 23, 2020 | 301.490 | 301.490 | 301.490 | 301.490 | -0.36% |
Dis. 22, 2020 | 302.570 | 302.570 | 302.570 | 302.570 | 0.38% |
Dis. 21, 2020 | 301.420 | 301.420 | 301.420 | 301.420 | -0.31% |
Dis. 18, 2020 | 302.350 | 302.350 | 302.350 | 302.350 | -0.07% |
Dis. 17, 2020 | 302.550 | 302.550 | 302.550 | 302.550 | 0.12% |
Dis. 16, 2020 | 302.190 | 302.190 | 302.190 | 302.190 | -0.39% |
Dis. 15, 2020 | 303.360 | 303.360 | 303.360 | 303.360 | -0.03% |
Dis. 14, 2020 | 303.440 | 303.440 | 303.440 | 303.440 | -0.11% |
Dis. 11, 2020 | 303.780 | 303.780 | 303.780 | 303.780 | 0.28% |
Dis. 10, 2020 | 302.930 | 302.930 | 302.930 | 302.930 | -0.17% |
Dis. 09, 2020 | 303.450 | 303.450 | 303.450 | 303.450 | -0.10% |
Dis. 08, 2020 | 303.760 | 303.760 | 303.760 | 303.760 | 0.35% |
Dis. 07, 2020 | 302.690 | 302.690 | 302.690 | 302.690 | 0.39% |
Dis. 04, 2020 | 301.520 | 301.520 | 301.520 | 301.520 | -0.02% |
Dis. 03, 2020 | 301.580 | 301.580 | 301.580 | 301.580 | 0.46% |
Dis. 02, 2020 | 300.200 | 300.200 | 300.200 | 300.200 | -1.65% |
Tertinggi: 305.950 | Terendah: 300.200 | Perbezaan: 5.750 | Purata: 303.197 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan