![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 05, 2023 | 2,592.050 | 2,592.050 | 2,592.050 | 2,592.050 | -0.66% |
Dis. 04, 2023 | 2,609.340 | 2,609.340 | 2,609.340 | 2,609.340 | -0.31% |
Dis. 01, 2023 | 2,617.580 | 2,617.580 | 2,617.580 | 2,617.580 | 0.38% |
Nov. 30, 2023 | 2,607.690 | 2,607.690 | 2,607.690 | 2,607.690 | 0.22% |
Nov. 29, 2023 | 2,601.920 | 2,601.920 | 2,601.920 | 2,601.920 | -0.02% |
Nov. 28, 2023 | 2,602.570 | 2,602.570 | 2,602.570 | 2,602.570 | -0.52% |
Nov. 27, 2023 | 2,616.170 | 2,616.170 | 2,616.170 | 2,616.170 | -0.55% |
Nov. 24, 2023 | 2,630.590 | 2,630.590 | 2,630.590 | 2,630.590 | 0.95% |
Nov. 22, 2023 | 2,605.800 | 2,605.800 | 2,605.800 | 2,605.800 | 0.22% |
Nov. 21, 2023 | 2,600.150 | 2,600.150 | 2,600.150 | 2,600.150 | 0.72% |
Nov. 20, 2023 | 2,581.690 | 2,581.690 | 2,581.690 | 2,581.690 | 0.46% |
Nov. 17, 2023 | 2,569.830 | 2,569.830 | 2,569.830 | 2,569.830 | 0.38% |
Nov. 16, 2023 | 2,559.990 | 2,559.990 | 2,559.990 | 2,559.990 | 0.17% |
Nov. 15, 2023 | 2,555.530 | 2,555.530 | 2,555.530 | 2,555.530 | -0.20% |
Nov. 14, 2023 | 2,560.740 | 2,560.740 | 2,560.740 | 2,560.740 | 0.90% |
Nov. 13, 2023 | 2,537.870 | 2,537.870 | 2,537.870 | 2,537.870 | 0.73% |
Nov. 10, 2023 | 2,519.540 | 2,519.540 | 2,519.540 | 2,519.540 | -0.04% |
Nov. 09, 2023 | 2,520.510 | 2,520.510 | 2,520.510 | 2,520.510 | -1.48% |
Nov. 08, 2023 | 2,558.360 | 2,558.360 | 2,558.360 | 2,558.360 | 0.31% |
Nov. 07, 2023 | 2,550.360 | 2,550.360 | 2,550.360 | 2,550.360 | -0.05% |
Nov. 06, 2023 | 2,551.510 | 2,551.510 | 2,551.510 | 2,551.510 | 1.14% |
Nov. 03, 2023 | 2,522.630 | 2,522.630 | 2,522.630 | 2,522.630 | 0.41% |
Nov. 02, 2023 | 2,512.260 | 2,512.260 | 2,512.260 | 2,512.260 | 1.51% |
Nov. 01, 2023 | 2,474.850 | 2,474.850 | 2,474.850 | 2,474.850 | 0.32% |
Okt. 31, 2023 | 2,466.940 | 2,466.940 | 2,466.940 | 2,466.940 | 0.40% |
Okt. 30, 2023 | 2,457.050 | 2,457.050 | 2,457.050 | 2,457.050 | 0.63% |
Okt. 27, 2023 | 2,441.780 | 2,441.780 | 2,441.780 | 2,441.780 | -1.45% |
Okt. 26, 2023 | 2,477.790 | 2,477.790 | 2,477.790 | 2,477.790 | -1.15% |
Okt. 25, 2023 | 2,506.520 | 2,506.520 | 2,506.520 | 2,506.520 | -0.73% |
Okt. 24, 2023 | 2,524.890 | 2,524.890 | 2,524.890 | 2,524.890 | -2.59% |
Tertinggi: 2,630.590 | Terendah: 2,441.780 | Perbezaan: 188.810 | Purata: 2,551.150 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan