![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 6,037.350 | 6,037.350 | 6,037.350 | 6,037.350 | 0.05% |
Jun. 24, 2024 | 6,034.490 | 6,034.490 | 6,034.490 | 6,034.490 | 0.02% |
Jun. 21, 2024 | 6,033.340 | 6,033.340 | 6,033.340 | 6,033.340 | -0.15% |
Jun. 20, 2024 | 6,042.360 | 6,042.360 | 6,042.360 | 6,042.360 | -0.12% |
Jun. 19, 2024 | 6,049.540 | 6,049.540 | 6,049.540 | 6,049.540 | -0.22% |
Jun. 18, 2024 | 6,062.590 | 6,062.590 | 6,062.590 | 6,062.590 | 0.57% |
Jun. 17, 2024 | 6,028.050 | 6,028.050 | 6,028.050 | 6,028.050 | -0.32% |
Jun. 14, 2024 | 6,047.280 | 6,047.280 | 6,047.280 | 6,047.280 | 0.32% |
Jun. 13, 2024 | 6,027.780 | 6,027.780 | 6,027.780 | 6,027.780 | 0.14% |
Jun. 12, 2024 | 6,019.350 | 6,019.350 | 6,019.350 | 6,019.350 | 0.55% |
Jun. 11, 2024 | 5,986.620 | 5,986.620 | 5,986.620 | 5,986.620 | 0.11% |
Jun. 10, 2024 | 5,979.830 | 5,979.830 | 5,979.830 | 5,979.830 | -0.43% |
Jun. 07, 2024 | 6,005.670 | 6,005.670 | 6,005.670 | 6,005.670 | -0.70% |
Jun. 06, 2024 | 6,047.760 | 6,047.760 | 6,047.760 | 6,047.760 | -0.13% |
Jun. 05, 2024 | 6,055.930 | 6,055.930 | 6,055.930 | 6,055.930 | 0.17% |
Jun. 04, 2024 | 6,045.690 | 6,045.690 | 6,045.690 | 6,045.690 | 0.31% |
Jun. 03, 2024 | 6,026.920 | 6,026.920 | 6,026.920 | 6,026.920 | 0.45% |
Mei 31, 2024 | 5,999.650 | 5,999.650 | 5,999.650 | 5,999.650 | 0.44% |
Mei 30, 2024 | 5,973.430 | 5,973.430 | 5,973.430 | 5,973.430 | 0.32% |
Mei 29, 2024 | 5,954.230 | 5,954.230 | 5,954.230 | 5,954.230 | -0.56% |
Mei 28, 2024 | 5,987.720 | 5,987.720 | 5,987.720 | 5,987.720 | -0.23% |
Mei 27, 2024 | 6,001.620 | 6,001.620 | 6,001.620 | 6,001.620 | 0.12% |
Tertinggi: 6,062.590 | Terendah: 5,954.230 | Perbezaan: 108.360 | Purata: 6,020.327 | Prbhn. %: 0.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan