Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 166.420 | 166.420 | 166.420 | 166.420 | 0.08% |
Mac 14, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | -0.01% |
Mac 13, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | 0.00% |
Mac 12, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -0.03% |
Mac 11, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.06% |
Mac 08, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.04% |
Mac 07, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | 0.47% |
Mac 06, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 0.53% |
Mac 05, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | -0.26% |
Mac 04, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 0.57% |
Mac 01, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.52% |
Feb. 29, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.04% |
Feb. 28, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | -0.08% |
Feb. 27, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 0.09% |
Feb. 26, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | -0.14% |
Feb. 23, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -0.06% |
Feb. 22, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.85% |
Feb. 21, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -0.45% |
Feb. 20, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.18% |
Feb. 19, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | -0.02% |
Feb. 16, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | -0.21% |
Feb. 15, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.13% |
Feb. 14, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.14% |
Feb. 13, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.43% |
Feb. 12, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | 0.15% |
Feb. 09, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | 0.23% |
Feb. 08, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | 0.10% |
Feb. 07, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | 0.10% |
Feb. 06, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | 0.41% |
Feb. 05, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | -2.25% |
Tertinggi: 166.420 | Terendah: 162.170 | Perbezaan: 4.250 | Purata: 164.219 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan