Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 290.190 | 290.190 | 290.190 | 290.190 | -0.42% |
Dis. 16, 2024 | 291.410 | 291.410 | 291.410 | 291.410 | -0.22% |
Dis. 13, 2024 | 292.040 | 292.040 | 292.040 | 292.040 | 0.39% |
Dis. 12, 2024 | 290.910 | 290.910 | 290.910 | 290.910 | -0.24% |
Dis. 11, 2024 | 291.610 | 291.610 | 291.610 | 291.610 | -0.03% |
Dis. 10, 2024 | 291.710 | 291.710 | 291.710 | 291.710 | -0.78% |
Dis. 09, 2024 | 293.990 | 293.990 | 293.990 | 293.990 | -0.01% |
Dis. 06, 2024 | 294.030 | 294.030 | 294.030 | 294.030 | -0.18% |
Dis. 05, 2024 | 294.550 | 294.550 | 294.550 | 294.550 | 0.03% |
Dis. 04, 2024 | 294.460 | 294.460 | 294.460 | 294.460 | 0.02% |
Dis. 03, 2024 | 294.400 | 294.400 | 294.400 | 294.400 | -0.08% |
Dis. 02, 2024 | 294.640 | 294.640 | 294.640 | 294.640 | -0.15% |
Nov. 29, 2024 | 295.080 | 295.080 | 295.080 | 295.080 | 0.34% |
Nov. 27, 2024 | 294.090 | 294.090 | 294.090 | 294.090 | -0.13% |
Nov. 26, 2024 | 294.480 | 294.480 | 294.480 | 294.480 | -0.15% |
Nov. 25, 2024 | 294.910 | 294.910 | 294.910 | 294.910 | 0.25% |
Nov. 22, 2024 | 294.170 | 294.170 | 294.170 | 294.170 | 0.87% |
Nov. 21, 2024 | 291.640 | 291.640 | 291.640 | 291.640 | 0.94% |
Nov. 20, 2024 | 288.910 | 288.910 | 288.910 | 288.910 | -0.03% |
Nov. 19, 2024 | 289.000 | 289.000 | 289.000 | 289.000 | -0.21% |
Tertinggi: 295.080 | Terendah: 288.910 | Perbezaan: 6.170 | Purata: 292.811 | Prbhn. %: 0.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan