Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 274.600 | 274.600 | 274.600 | 274.600 | 0.36% |
Mei 02, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | 0.26% |
Mei 01, 2024 | 272.910 | 272.910 | 272.910 | 272.910 | -0.29% |
Apr. 30, 2024 | 273.700 | 273.700 | 273.700 | 273.700 | -0.71% |
Apr. 29, 2024 | 275.670 | 275.670 | 275.670 | 275.670 | 0.25% |
Apr. 26, 2024 | 274.970 | 274.970 | 274.970 | 274.970 | 0.26% |
Apr. 25, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | -0.40% |
Apr. 24, 2024 | 275.350 | 275.350 | 275.350 | 275.350 | 0.17% |
Apr. 23, 2024 | 274.890 | 274.890 | 274.890 | 274.890 | 0.75% |
Apr. 22, 2024 | 272.840 | 272.840 | 272.840 | 272.840 | 0.84% |
Apr. 19, 2024 | 270.560 | 270.560 | 270.560 | 270.560 | 0.14% |
Apr. 18, 2024 | 270.170 | 270.170 | 270.170 | 270.170 | -0.03% |
Apr. 17, 2024 | 270.250 | 270.250 | 270.250 | 270.250 | 0.11% |
Apr. 16, 2024 | 269.950 | 269.950 | 269.950 | 269.950 | -1.23% |
Apr. 15, 2024 | 273.300 | 273.300 | 273.300 | 273.300 | -0.43% |
Apr. 12, 2024 | 274.470 | 274.470 | 274.470 | 274.470 | -0.49% |
Apr. 11, 2024 | 275.830 | 275.830 | 275.830 | 275.830 | -0.27% |
Apr. 10, 2024 | 276.590 | 276.590 | 276.590 | 276.590 | -0.69% |
Apr. 09, 2024 | 278.500 | 278.500 | 278.500 | 278.500 | 0.26% |
Apr. 08, 2024 | 277.770 | 277.770 | 277.770 | 277.770 | 0.33% |
Apr. 05, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | -0.20% |
Apr. 04, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | -0.54% |
Tertinggi: 278.500 | Terendah: 269.950 | Perbezaan: 8.550 | Purata: 274.295 | Prbhn. %: -1.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan