![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 12,803.510 | 12,803.510 | 12,803.510 | 12,803.510 | 0.95% |
Jun. 19, 2024 | 12,682.510 | 12,682.510 | 12,682.510 | 12,682.510 | -0.06% |
Jun. 18, 2024 | 12,690.460 | 12,690.460 | 12,690.460 | 12,690.460 | 0.65% |
Jun. 17, 2024 | 12,608.240 | 12,608.240 | 12,608.240 | 12,608.240 | 0.14% |
Jun. 14, 2024 | 12,590.840 | 12,590.840 | 12,590.840 | 12,590.840 | -0.77% |
Jun. 13, 2024 | 12,688.320 | 12,688.320 | 12,688.320 | 12,688.320 | -1.07% |
Jun. 12, 2024 | 12,826.050 | 12,826.050 | 12,826.050 | 12,826.050 | 1.49% |
Jun. 11, 2024 | 12,637.890 | 12,637.890 | 12,637.890 | 12,637.890 | -0.70% |
Jun. 10, 2024 | 12,727.300 | 12,727.300 | 12,727.300 | 12,727.300 | -0.14% |
Jun. 07, 2024 | 12,745.230 | 12,745.230 | 12,745.230 | 12,745.230 | 0.09% |
Jun. 06, 2024 | 12,734.020 | 12,734.020 | 12,734.020 | 12,734.020 | 0.73% |
Jun. 05, 2024 | 12,642.230 | 12,642.230 | 12,642.230 | 12,642.230 | 1.12% |
Jun. 04, 2024 | 12,502.140 | 12,502.140 | 12,502.140 | 12,502.140 | -0.01% |
Jun. 03, 2024 | 12,503.120 | 12,503.120 | 12,503.120 | 12,503.120 | 0.51% |
Mei 31, 2024 | 12,439.290 | 12,439.290 | 12,439.290 | 12,439.290 | 0.43% |
Mei 30, 2024 | 12,386.410 | 12,386.410 | 12,386.410 | 12,386.410 | 0.43% |
Mei 29, 2024 | 12,333.350 | 12,333.350 | 12,333.350 | 12,333.350 | -1.11% |
Mei 28, 2024 | 12,471.180 | 12,471.180 | 12,471.180 | 12,471.180 | -0.90% |
Mei 27, 2024 | 12,584.390 | 12,584.390 | 12,584.390 | 12,584.390 | 0.11% |
Mei 24, 2024 | 12,570.400 | 12,570.400 | 12,570.400 | 12,570.400 | -0.36% |
Mei 23, 2024 | 12,615.770 | 12,615.770 | 12,615.770 | 12,615.770 | 0.10% |
Mei 22, 2024 | 12,603.080 | 12,603.080 | 12,603.080 | 12,603.080 | 0.14% |
Mei 21, 2024 | 12,585.840 | 12,585.840 | 12,585.840 | 12,585.840 | 0.02% |
Tertinggi: 12,826.050 | Terendah: 12,333.350 | Perbezaan: 492.700 | Purata: 12,607.459 | Prbhn. %: 1.746 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan