Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 365.640 | 365.640 | 365.640 | 365.640 | -0.23% |
Dis. 16, 2024 | 366.470 | 366.470 | 366.470 | 366.470 | -0.40% |
Dis. 13, 2024 | 367.950 | 367.950 | 367.950 | 367.950 | 0.05% |
Dis. 12, 2024 | 367.770 | 367.770 | 367.770 | 367.770 | -0.01% |
Dis. 11, 2024 | 367.800 | 367.800 | 367.800 | 367.800 | -0.02% |
Dis. 10, 2024 | 367.870 | 367.870 | 367.870 | 367.870 | -0.55% |
Dis. 09, 2024 | 369.920 | 369.920 | 369.920 | 369.920 | -0.16% |
Dis. 06, 2024 | 370.530 | 370.530 | 370.530 | 370.530 | 0.27% |
Dis. 05, 2024 | 369.530 | 369.530 | 369.530 | 369.530 | 0.88% |
Dis. 04, 2024 | 366.320 | 366.320 | 366.320 | 366.320 | 0.53% |
Dis. 03, 2024 | 364.400 | 364.400 | 364.400 | 364.400 | 0.17% |
Dis. 02, 2024 | 363.790 | 363.790 | 363.790 | 363.790 | 0.23% |
Nov. 29, 2024 | 362.940 | 362.940 | 362.940 | 362.940 | 0.62% |
Nov. 28, 2024 | 360.700 | 360.700 | 360.700 | 360.700 | 0.68% |
Nov. 27, 2024 | 358.250 | 358.250 | 358.250 | 358.250 | -0.44% |
Nov. 26, 2024 | 359.820 | 359.820 | 359.820 | 359.820 | -0.63% |
Nov. 25, 2024 | 362.100 | 362.100 | 362.100 | 362.100 | 0.06% |
Nov. 22, 2024 | 361.880 | 361.880 | 361.880 | 361.880 | 0.73% |
Nov. 21, 2024 | 359.260 | 359.260 | 359.260 | 359.260 | 0.39% |
Nov. 20, 2024 | 357.880 | 357.880 | 357.880 | 357.880 | -0.23% |
Nov. 19, 2024 | 358.720 | 358.720 | 358.720 | 358.720 | -0.74% |
Tertinggi: 370.530 | Terendah: 357.880 | Perbezaan: 12.650 | Purata: 364.264 | Prbhn. %: 1.179 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan