Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 555.910 | 555.910 | 555.910 | 555.910 | -0.22% |
Dis. 20, 2024 | 557.110 | 557.110 | 557.110 | 557.110 | 0.13% |
Dis. 19, 2024 | 556.370 | 556.370 | 556.370 | 556.370 | -0.38% |
Dis. 18, 2024 | 558.500 | 558.500 | 558.500 | 558.500 | -0.12% |
Dis. 17, 2024 | 559.190 | 559.190 | 559.190 | 559.190 | 0.02% |
Dis. 16, 2024 | 559.070 | 559.070 | 559.070 | 559.070 | 0.08% |
Dis. 13, 2024 | 558.610 | 558.610 | 558.610 | 558.610 | -0.40% |
Dis. 12, 2024 | 560.860 | 560.860 | 560.860 | 560.860 | -0.36% |
Dis. 11, 2024 | 562.910 | 562.910 | 562.910 | 562.910 | -0.01% |
Dis. 10, 2024 | 562.960 | 562.960 | 562.960 | 562.960 | -0.01% |
Dis. 09, 2024 | 562.990 | 562.990 | 562.990 | 562.990 | 0.07% |
Dis. 06, 2024 | 562.590 | 562.590 | 562.590 | 562.590 | 0.05% |
Dis. 05, 2024 | 562.300 | 562.300 | 562.300 | 562.300 | -0.13% |
Dis. 04, 2024 | 563.010 | 563.010 | 563.010 | 563.010 | 0.06% |
Dis. 03, 2024 | 562.680 | 562.680 | 562.680 | 562.680 | -0.04% |
Dis. 02, 2024 | 562.900 | 562.900 | 562.900 | 562.900 | 0.28% |
Nov. 29, 2024 | 561.310 | 561.310 | 561.310 | 561.310 | 0.30% |
Nov. 28, 2024 | 559.610 | 559.610 | 559.610 | 559.610 | 0.34% |
Nov. 27, 2024 | 557.740 | 557.740 | 557.740 | 557.740 | 0.19% |
Nov. 26, 2024 | 556.680 | 556.680 | 556.680 | 556.680 | -0.05% |
Nov. 25, 2024 | 556.980 | 556.980 | 556.980 | 556.980 | 0.25% |
Tertinggi: 563.010 | Terendah: 555.910 | Perbezaan: 7.100 | Purata: 560.013 | Prbhn. %: 0.061 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan