Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 536.650 | 536.650 | 536.650 | 536.650 | -0.16% |
Mei 08, 2024 | 537.490 | 537.490 | 537.490 | 537.490 | -0.22% |
Mei 07, 2024 | 538.700 | 538.700 | 538.700 | 538.700 | 0.37% |
Mei 06, 2024 | 536.730 | 536.730 | 536.730 | 536.730 | 0.21% |
Mei 03, 2024 | 535.590 | 535.590 | 535.590 | 535.590 | 0.28% |
Mei 02, 2024 | 534.120 | 534.120 | 534.120 | 534.120 | 0.23% |
Mei 01, 2024 | 532.880 | 532.880 | 532.880 | 532.880 | -0.01% |
Apr. 30, 2024 | 532.940 | 532.940 | 532.940 | 532.940 | -0.39% |
Apr. 29, 2024 | 535.010 | 535.010 | 535.010 | 535.010 | 0.37% |
Apr. 26, 2024 | 533.050 | 533.050 | 533.050 | 533.050 | 0.37% |
Apr. 25, 2024 | 531.080 | 531.080 | 531.080 | 531.080 | -0.17% |
Apr. 24, 2024 | 531.970 | 531.970 | 531.970 | 531.970 | -0.51% |
Apr. 23, 2024 | 534.700 | 534.700 | 534.700 | 534.700 | 0.05% |
Apr. 22, 2024 | 534.420 | 534.420 | 534.420 | 534.420 | 0.26% |
Apr. 19, 2024 | 533.040 | 533.040 | 533.040 | 533.040 | -0.17% |
Apr. 18, 2024 | 533.950 | 533.950 | 533.950 | 533.950 | -0.05% |
Apr. 17, 2024 | 534.200 | 534.200 | 534.200 | 534.200 | 0.19% |
Apr. 16, 2024 | 533.170 | 533.170 | 533.170 | 533.170 | -0.41% |
Apr. 15, 2024 | 535.360 | 535.360 | 535.360 | 535.360 | -0.48% |
Apr. 12, 2024 | 537.940 | 537.940 | 537.940 | 537.940 | 0.62% |
Apr. 11, 2024 | 534.610 | 534.610 | 534.610 | 534.610 | -0.34% |
Apr. 10, 2024 | 536.430 | 536.430 | 536.430 | 536.430 | -0.30% |
Tertinggi: 538.700 | Terendah: 531.080 | Perbezaan: 7.620 | Purata: 534.729 | Prbhn. %: -0.264 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan