Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.07% |
Apr. 30, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | -0.45% |
Apr. 29, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 0.48% |
Apr. 26, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 0.28% |
Apr. 25, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | -0.35% |
Apr. 24, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | -0.37% |
Apr. 23, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | 0.26% |
Apr. 22, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | 0.20% |
Apr. 19, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.02% |
Apr. 18, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.07% |
Apr. 17, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 0.52% |
Apr. 16, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | -0.61% |
Apr. 15, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.82% |
Apr. 12, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | -0.11% |
Apr. 11, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.64% |
Apr. 10, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | -0.62% |
Apr. 09, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.45% |
Apr. 08, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.11% |
Apr. 05, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.17% |
Apr. 04, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.99% |
Apr. 03, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 0.13% |
Apr. 02, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | -0.67% |
Tertinggi: 47.460 | Terendah: 45.770 | Perbezaan: 1.690 | Purata: 46.417 | Prbhn. %: -3.521 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan