![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 3,154.990 | 3,154.990 | 3,154.990 | 3,154.990 | 0.10% |
Jun. 18, 2024 | 3,151.730 | 3,151.730 | 3,151.730 | 3,151.730 | 0.72% |
Jun. 17, 2024 | 3,129.190 | 3,129.190 | 3,129.190 | 3,129.190 | -0.45% |
Jun. 14, 2024 | 3,143.240 | 3,143.240 | 3,143.240 | 3,143.240 | -0.30% |
Jun. 13, 2024 | 3,152.750 | 3,152.750 | 3,152.750 | 3,152.750 | -0.58% |
Jun. 12, 2024 | 3,171.010 | 3,171.010 | 3,171.010 | 3,171.010 | 0.58% |
Jun. 11, 2024 | 3,152.880 | 3,152.880 | 3,152.880 | 3,152.880 | 0.22% |
Jun. 10, 2024 | 3,145.950 | 3,145.950 | 3,145.950 | 3,145.950 | 0.48% |
Jun. 07, 2024 | 3,130.860 | 3,130.860 | 3,130.860 | 3,130.860 | -1.33% |
Jun. 06, 2024 | 3,173.170 | 3,173.170 | 3,173.170 | 3,173.170 | 1.31% |
Jun. 05, 2024 | 3,132.280 | 3,132.280 | 3,132.280 | 3,132.280 | 0.47% |
Jun. 04, 2024 | 3,117.760 | 3,117.760 | 3,117.760 | 3,117.760 | -1.34% |
Jun. 03, 2024 | 3,160.210 | 3,160.210 | 3,160.210 | 3,160.210 | -0.16% |
Mei 31, 2024 | 3,165.430 | 3,165.430 | 3,165.430 | 3,165.430 | -1.02% |
Mei 30, 2024 | 3,197.970 | 3,197.970 | 3,197.970 | 3,197.970 | -1.22% |
Mei 29, 2024 | 3,237.450 | 3,237.450 | 3,237.450 | 3,237.450 | -0.90% |
Mei 28, 2024 | 3,266.900 | 3,266.900 | 3,266.900 | 3,266.900 | 1.54% |
Mei 24, 2024 | 3,217.440 | 3,217.440 | 3,217.440 | 3,217.440 | -0.05% |
Mei 23, 2024 | 3,218.950 | 3,218.950 | 3,218.950 | 3,218.950 | -1.18% |
Mei 22, 2024 | 3,257.290 | 3,257.290 | 3,257.290 | 3,257.290 | -0.57% |
Mei 21, 2024 | 3,276.040 | 3,276.040 | 3,276.040 | 3,276.040 | -0.15% |
Tertinggi: 3,276.040 | Terendah: 3,117.760 | Perbezaan: 158.280 | Purata: 3,178.738 | Prbhn. %: -3.844 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan