![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 380.360 | 380.360 | 380.360 | 380.360 | -0.08% |
Jun. 24, 2024 | 380.670 | 380.670 | 380.670 | 380.670 | 0.16% |
Jun. 21, 2024 | 380.080 | 380.080 | 380.080 | 380.080 | -0.27% |
Jun. 20, 2024 | 381.090 | 381.090 | 381.090 | 381.090 | 0.09% |
Jun. 19, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | 0.15% |
Jun. 18, 2024 | 380.200 | 380.200 | 380.200 | 380.200 | 0.35% |
Jun. 17, 2024 | 378.870 | 378.870 | 378.870 | 378.870 | 0.48% |
Jun. 14, 2024 | 377.060 | 377.060 | 377.060 | 377.060 | -0.63% |
Jun. 13, 2024 | 379.450 | 379.450 | 379.450 | 379.450 | -0.40% |
Jun. 12, 2024 | 380.980 | 380.980 | 380.980 | 380.980 | 0.80% |
Jun. 11, 2024 | 377.940 | 377.940 | 377.940 | 377.940 | -0.31% |
Jun. 10, 2024 | 379.130 | 379.130 | 379.130 | 379.130 | -0.05% |
Jun. 07, 2024 | 379.330 | 379.330 | 379.330 | 379.330 | -0.14% |
Jun. 06, 2024 | 379.880 | 379.880 | 379.880 | 379.880 | 0.17% |
Jun. 05, 2024 | 379.230 | 379.230 | 379.230 | 379.230 | 0.81% |
Jun. 04, 2024 | 376.190 | 376.190 | 376.190 | 376.190 | -0.69% |
Jun. 03, 2024 | 378.790 | 378.790 | 378.790 | 378.790 | 0.30% |
Mei 31, 2024 | 377.650 | 377.650 | 377.650 | 377.650 | 0.17% |
Mei 30, 2024 | 377.010 | 377.010 | 377.010 | 377.010 | -0.13% |
Mei 29, 2024 | 377.510 | 377.510 | 377.510 | 377.510 | -0.86% |
Mei 28, 2024 | 380.800 | 380.800 | 380.800 | 380.800 | -0.14% |
Mei 27, 2024 | 381.350 | 381.350 | 381.350 | 381.350 | 0.19% |
Tertinggi: 381.350 | Terendah: 376.190 | Perbezaan: 5.160 | Purata: 379.288 | Prbhn. %: -0.068 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan