
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 386.280 | 386.280 | 386.280 | 386.280 | -0.75% |
Mac 12, 2025 | 389.200 | 389.200 | 389.200 | 389.200 | 0.40% |
Mac 11, 2025 | 387.660 | 387.660 | 387.660 | 387.660 | -0.14% |
Mac 10, 2025 | 388.200 | 388.200 | 388.200 | 388.200 | -1.56% |
Mac 06, 2025 | 394.350 | 394.350 | 394.350 | 394.350 | -0.64% |
Mac 05, 2025 | 396.880 | 396.880 | 396.880 | 396.880 | 1.02% |
Mac 04, 2025 | 392.860 | 392.860 | 392.860 | 392.860 | -0.84% |
Mac 03, 2025 | 396.180 | 396.180 | 396.180 | 396.180 | -1.10% |
Feb. 28, 2025 | 400.580 | 400.580 | 400.580 | 400.580 | 0.14% |
Feb. 27, 2025 | 400.030 | 400.030 | 400.030 | 400.030 | -0.85% |
Feb. 26, 2025 | 403.470 | 403.470 | 403.470 | 403.470 | 0.34% |
Feb. 25, 2025 | 402.120 | 402.120 | 402.120 | 402.120 | 4.10% |
Mac 13, 2025 | 386.280 | 386.280 | 386.280 | 386.280 | -0.75% |
Mac 12, 2025 | 389.200 | 389.200 | 389.200 | 389.200 | 0.40% |
Mac 11, 2025 | 387.660 | 387.660 | 387.660 | 387.660 | -0.14% |
Mac 10, 2025 | 388.200 | 388.200 | 388.200 | 388.200 | -1.56% |
Mac 06, 2025 | 394.350 | 394.350 | 394.350 | 394.350 | -0.64% |
Mac 05, 2025 | 396.880 | 396.880 | 396.880 | 396.880 | 1.02% |
Mac 04, 2025 | 392.860 | 392.860 | 392.860 | 392.860 | -0.84% |
Mac 03, 2025 | 396.180 | 396.180 | 396.180 | 396.180 | -1.10% |
Feb. 28, 2025 | 400.580 | 400.580 | 400.580 | 400.580 | 0.14% |
Feb. 27, 2025 | 400.030 | 400.030 | 400.030 | 400.030 | -0.85% |
Feb. 26, 2025 | 403.470 | 403.470 | 403.470 | 403.470 | 0.34% |
Feb. 25, 2025 | 402.120 | 402.120 | 402.120 | 402.120 | -0.43% |
Feb. 24, 2025 | 403.860 | 403.860 | 403.860 | 403.860 | -0.45% |
Feb. 21, 2025 | 405.700 | 405.700 | 405.700 | 405.700 | -0.95% |
Feb. 20, 2025 | 409.600 | 409.600 | 409.600 | 409.600 | -0.42% |
Feb. 19, 2025 | 411.310 | 411.310 | 411.310 | 411.310 | -0.27% |
Feb. 18, 2025 | 412.440 | 412.440 | 412.440 | 412.440 | 0.53% |
Feb. 17, 2025 | 410.260 | 410.260 | 410.260 | 410.260 | 0.08% |
Tertinggi: 412.440 | Terendah: 386.280 | Perbezaan: 26.160 | Purata: 397.626 | Prbhn. %: -5.767 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan