![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 377.620 | 377.620 | 377.620 | 377.620 | -0.08% |
Jun. 24, 2024 | 377.940 | 377.940 | 377.940 | 377.940 | 0.16% |
Jun. 21, 2024 | 377.330 | 377.330 | 377.330 | 377.330 | -0.27% |
Jun. 20, 2024 | 378.340 | 378.340 | 378.340 | 378.340 | 0.09% |
Jun. 19, 2024 | 378.000 | 378.000 | 378.000 | 378.000 | 0.15% |
Jun. 18, 2024 | 377.450 | 377.450 | 377.450 | 377.450 | 0.35% |
Jun. 17, 2024 | 376.120 | 376.120 | 376.120 | 376.120 | 0.48% |
Jun. 14, 2024 | 374.320 | 374.320 | 374.320 | 374.320 | -0.63% |
Jun. 13, 2024 | 376.690 | 376.690 | 376.690 | 376.690 | -0.40% |
Jun. 12, 2024 | 378.200 | 378.200 | 378.200 | 378.200 | 0.80% |
Jun. 11, 2024 | 375.190 | 375.190 | 375.190 | 375.190 | -0.31% |
Jun. 10, 2024 | 376.360 | 376.360 | 376.360 | 376.360 | -0.05% |
Jun. 07, 2024 | 376.550 | 376.550 | 376.550 | 376.550 | -0.14% |
Jun. 06, 2024 | 377.090 | 377.090 | 377.090 | 377.090 | 0.17% |
Jun. 05, 2024 | 376.450 | 376.450 | 376.450 | 376.450 | 0.81% |
Jun. 04, 2024 | 373.430 | 373.430 | 373.430 | 373.430 | -0.68% |
Jun. 03, 2024 | 376.000 | 376.000 | 376.000 | 376.000 | 0.30% |
Mei 31, 2024 | 374.860 | 374.860 | 374.860 | 374.860 | 0.17% |
Mei 30, 2024 | 374.220 | 374.220 | 374.220 | 374.220 | -0.13% |
Mei 29, 2024 | 374.720 | 374.720 | 374.720 | 374.720 | -0.86% |
Mei 28, 2024 | 377.980 | 377.980 | 377.980 | 377.980 | -0.15% |
Mei 27, 2024 | 378.530 | 378.530 | 378.530 | 378.530 | 0.20% |
Tertinggi: 378.530 | Terendah: 373.430 | Perbezaan: 5.100 | Purata: 376.518 | Prbhn. %: -0.045 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan