![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | -0.26% |
Jun. 20, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.10% |
Jun. 19, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.14% |
Jun. 18, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.35% |
Jun. 17, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.49% |
Jun. 14, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.63% |
Jun. 13, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.40% |
Jun. 12, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.79% |
Jun. 11, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.31% |
Jun. 10, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.04% |
Jun. 07, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.14% |
Jun. 06, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.17% |
Jun. 05, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.81% |
Jun. 04, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | -0.69% |
Jun. 03, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.31% |
Mei 31, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.17% |
Mei 30, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.13% |
Mei 29, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.86% |
Mei 28, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.14% |
Mei 27, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.19% |
Mei 24, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | 0.11% |
Mei 23, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.41% |
Tertinggi: 136.200 | Terendah: 134.380 | Perbezaan: 1.820 | Purata: 135.490 | Prbhn. %: -0.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan