Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 07, 2020 | 162.040 | 162.040 | 162.040 | 162.040 | 1.69% |
Okt. 06, 2020 | 159.340 | 159.340 | 159.340 | 159.340 | -1.02% |
Okt. 05, 2020 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Okt. 02, 2020 | 160.980 | 160.980 | 160.980 | 160.980 | 0.31% |
Okt. 01, 2020 | 160.480 | 160.480 | 160.480 | 160.480 | -0.56% |
Sep. 30, 2020 | 161.390 | 161.390 | 161.390 | 161.390 | 0.00% |
Sep. 29, 2020 | 161.390 | 161.390 | 161.390 | 161.390 | 3.88% |
Sep. 25, 2020 | 155.360 | 155.360 | 155.360 | 155.360 | 0.45% |
Sep. 24, 2020 | 154.660 | 154.660 | 154.660 | 154.660 | -2.03% |
Sep. 23, 2020 | 157.870 | 157.870 | 157.870 | 157.870 | 2.03% |
Sep. 22, 2020 | 154.730 | 154.730 | 154.730 | 154.730 | 1.30% |
Sep. 21, 2020 | 152.740 | 152.740 | 152.740 | 152.740 | -1.18% |
Sep. 18, 2020 | 154.570 | 154.570 | 154.570 | 154.570 | -0.50% |
Sep. 17, 2020 | 155.350 | 155.350 | 155.350 | 155.350 | -1.18% |
Sep. 16, 2020 | 157.210 | 157.210 | 157.210 | 157.210 | 1.42% |
Sep. 15, 2020 | 155.010 | 155.010 | 155.010 | 155.010 | -0.69% |
Sep. 11, 2020 | 156.080 | 156.080 | 156.080 | 156.080 | 0.00% |
Sep. 10, 2020 | 156.080 | 156.080 | 156.080 | 156.080 | 2.96% |
Sep. 09, 2020 | 151.590 | 151.590 | 151.590 | 151.590 | -3.48% |
Sep. 08, 2020 | 157.050 | 157.050 | 157.050 | 157.050 | -0.20% |
Sep. 07, 2020 | 157.370 | 157.370 | 157.370 | 157.370 | -1.63% |
Sep. 04, 2020 | 159.970 | 159.970 | 159.970 | 159.970 | -5.48% |
Sep. 03, 2020 | 169.240 | 169.240 | 169.240 | 169.240 | 2.06% |
Sep. 02, 2020 | 165.830 | 165.830 | 165.830 | 165.830 | 2.30% |
Sep. 01, 2020 | 162.100 | 162.100 | 162.100 | 162.100 | -0.47% |
Ogos 31, 2020 | 162.870 | 162.870 | 162.870 | 162.870 | 2.14% |
Ogos 26, 2020 | 159.460 | 159.460 | 159.460 | 159.460 | 1.96% |
Ogos 21, 2020 | 156.400 | 156.400 | 156.400 | 156.400 | 1.78% |
Ogos 20, 2020 | 153.660 | 153.660 | 156.240 | 153.660 | 0.00% |
Ogos 19, 2020 | 153.660 | 153.940 | 153.940 | 153.660 | -5.17% |
Tertinggi: 169.240 | Terendah: 151.590 | Perbezaan: 17.650 | Purata: 158.182 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan