Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 05, 2020 | 58.470 | 58.470 | 58.470 | 58.470 | 0.00% |
Okt. 02, 2020 | 58.470 | 58.470 | 58.470 | 58.470 | -0.60% |
Okt. 01, 2020 | 58.820 | 57.960 | 58.820 | 57.960 | 0.60% |
Sep. 30, 2020 | 58.470 | 57.760 | 58.470 | 57.760 | 0.88% |
Sep. 29, 2020 | 57.960 | 56.930 | 57.960 | 56.930 | 0.35% |
Sep. 28, 2020 | 57.760 | 57.760 | 57.760 | 57.760 | 2.41% |
Sep. 25, 2020 | 56.400 | 56.400 | 56.400 | 56.400 | 0.00% |
Sep. 24, 2020 | 56.400 | 56.560 | 56.560 | 56.400 | -0.28% |
Sep. 23, 2020 | 56.560 | 56.840 | 56.840 | 56.560 | -0.49% |
Sep. 22, 2020 | 56.840 | 56.300 | 56.840 | 56.300 | 0.96% |
Sep. 21, 2020 | 56.300 | 57.610 | 57.610 | 56.300 | -2.27% |
Sep. 18, 2020 | 57.610 | 58.150 | 58.150 | 57.610 | -0.93% |
Sep. 17, 2020 | 58.150 | 58.150 | 58.150 | 58.150 | 0.41% |
Sep. 16, 2020 | 57.910 | 57.910 | 57.910 | 57.910 | 0.00% |
Sep. 15, 2020 | 57.910 | 57.580 | 57.910 | 57.580 | 0.57% |
Sep. 14, 2020 | 57.580 | 57.580 | 57.580 | 57.580 | 0.31% |
Sep. 11, 2020 | 57.400 | 57.400 | 57.400 | 57.400 | 1.20% |
Sep. 10, 2020 | 56.720 | 57.400 | 57.400 | 56.720 | -1.18% |
Sep. 09, 2020 | 57.400 | 56.990 | 57.400 | 56.990 | 0.72% |
Sep. 08, 2020 | 56.990 | 57.370 | 57.370 | 56.990 | -0.66% |
Sep. 07, 2020 | 57.370 | 57.100 | 57.370 | 57.100 | 0.47% |
Sep. 04, 2020 | 57.100 | 57.400 | 57.400 | 57.100 | -0.52% |
Sep. 03, 2020 | 57.400 | 58.570 | 58.570 | 57.400 | -2.00% |
Sep. 02, 2020 | 58.570 | 57.320 | 58.570 | 57.320 | 2.18% |
Sep. 01, 2020 | 57.320 | 56.860 | 57.320 | 56.860 | 0.81% |
Ogos 31, 2020 | 56.860 | 57.630 | 57.630 | 56.860 | -1.34% |
Ogos 28, 2020 | 57.630 | 57.630 | 57.630 | 57.630 | 0.37% |
Ogos 26, 2020 | 57.420 | 57.420 | 57.420 | 57.420 | 0.00% |
Ogos 25, 2020 | 57.420 | 57.420 | 57.420 | 57.420 | 1.88% |
Ogos 21, 2020 | 56.360 | 56.360 | 56.360 | 56.360 | -3.61% |
Tertinggi: 58.820 | Terendah: 56.300 | Perbezaan: 2.520 | Purata: 57.452 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan