Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 09, 2020 | 80.060 | 80.060 | 80.060 | 80.060 | -0.47% |
Okt. 08, 2020 | 80.440 | 79.090 | 80.440 | 79.090 | 0.47% |
Okt. 07, 2020 | 80.060 | 79.900 | 80.060 | 79.900 | 1.23% |
Okt. 06, 2020 | 79.090 | 79.190 | 79.190 | 79.090 | -1.01% |
Okt. 05, 2020 | 79.900 | 80.250 | 80.250 | 79.900 | -0.44% |
Okt. 02, 2020 | 80.250 | 80.250 | 80.250 | 80.250 | 0.50% |
Okt. 01, 2020 | 79.850 | 80.250 | 80.250 | 79.850 | -0.50% |
Sep. 30, 2020 | 80.250 | 79.560 | 80.250 | 79.560 | 0.87% |
Sep. 29, 2020 | 79.560 | 80.110 | 80.110 | 79.560 | -0.69% |
Sep. 28, 2020 | 80.110 | 80.110 | 80.110 | 80.110 | 1.68% |
Sep. 25, 2020 | 78.790 | 78.790 | 78.790 | 78.790 | 0.00% |
Sep. 24, 2020 | 78.790 | 79.250 | 79.250 | 78.790 | -0.58% |
Sep. 23, 2020 | 79.250 | 79.400 | 79.400 | 79.250 | -0.19% |
Sep. 22, 2020 | 79.400 | 79.510 | 79.510 | 79.400 | -0.14% |
Sep. 21, 2020 | 79.510 | 80.130 | 80.130 | 79.510 | -0.77% |
Sep. 18, 2020 | 80.130 | 80.390 | 80.390 | 80.130 | -0.32% |
Sep. 17, 2020 | 80.390 | 80.340 | 80.390 | 80.340 | 0.15% |
Sep. 16, 2020 | 80.270 | 80.270 | 80.270 | 80.270 | 0.00% |
Sep. 15, 2020 | 80.270 | 79.790 | 80.270 | 79.790 | 0.60% |
Sep. 14, 2020 | 79.790 | 79.790 | 79.790 | 79.790 | -0.18% |
Sep. 11, 2020 | 79.930 | 79.930 | 79.930 | 79.930 | 1.71% |
Sep. 10, 2020 | 78.590 | 79.930 | 79.930 | 78.590 | -1.68% |
Sep. 09, 2020 | 79.930 | 78.940 | 79.930 | 78.940 | 1.25% |
Sep. 08, 2020 | 78.940 | 79.720 | 79.720 | 78.940 | -0.98% |
Sep. 07, 2020 | 79.720 | 79.530 | 79.720 | 79.530 | 0.24% |
Sep. 04, 2020 | 79.530 | 80.150 | 80.150 | 79.530 | -0.77% |
Sep. 03, 2020 | 80.150 | 82.130 | 82.130 | 80.150 | -2.41% |
Sep. 02, 2020 | 82.130 | 80.090 | 82.130 | 80.090 | 2.55% |
Sep. 01, 2020 | 80.090 | 80.630 | 80.630 | 80.090 | -0.67% |
Ogos 31, 2020 | 80.630 | 80.550 | 80.630 | 80.550 | 0.71% |
Tertinggi: 82.130 | Terendah: 78.590 | Perbezaan: 3.540 | Purata: 79.860 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan