Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.11% |
Apr. 25, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.43% |
Apr. 24, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.21% |
Apr. 23, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.27% |
Apr. 22, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.11% |
Apr. 19, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.00% |
Apr. 18, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.11% |
Apr. 17, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.32% |
Apr. 16, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.42% |
Apr. 15, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.16% |
Apr. 12, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.00% |
Apr. 11, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.27% |
Apr. 10, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.21% |
Apr. 09, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.21% |
Apr. 08, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.11% |
Apr. 05, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.05% |
Apr. 04, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.05% |
Apr. 03, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.16% |
Apr. 02, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.11% |
Mac 28, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.16% |
Tertinggi: 18.850 | Terendah: 18.690 | Perbezaan: 0.160 | Purata: 18.766 | Prbhn. %: -0.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan