Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 07, 2020 | 16.510 | 16.510 | 16.510 | 16.510 | 0.98% |
Okt. 06, 2020 | 16.350 | 16.620 | 16.620 | 16.350 | -0.97% |
Okt. 05, 2020 | 16.510 | 16.390 | 16.510 | 16.390 | 0.73% |
Okt. 02, 2020 | 16.390 | 16.390 | 16.390 | 16.390 | -0.85% |
Okt. 01, 2020 | 16.530 | 16.340 | 16.530 | 16.340 | 0.85% |
Sep. 30, 2020 | 16.390 | 16.570 | 16.570 | 16.390 | 0.31% |
Sep. 29, 2020 | 16.340 | 16.570 | 16.570 | 16.340 | -1.39% |
Sep. 28, 2020 | 16.570 | 16.570 | 16.570 | 16.570 | 2.92% |
Sep. 25, 2020 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Sep. 24, 2020 | 16.100 | 16.150 | 16.150 | 16.100 | -0.31% |
Sep. 23, 2020 | 16.150 | 16.290 | 16.290 | 16.150 | -0.86% |
Sep. 22, 2020 | 16.290 | 16.370 | 16.370 | 16.290 | -0.49% |
Sep. 21, 2020 | 16.370 | 16.670 | 16.670 | 16.370 | -1.80% |
Sep. 18, 2020 | 16.670 | 16.760 | 16.760 | 16.670 | -0.54% |
Sep. 17, 2020 | 16.760 | 16.860 | 16.860 | 16.760 | -0.12% |
Sep. 16, 2020 | 16.780 | 16.780 | 16.780 | 16.780 | 0.00% |
Sep. 15, 2020 | 16.780 | 16.830 | 16.830 | 16.780 | -0.30% |
Sep. 14, 2020 | 16.830 | 16.830 | 16.830 | 16.830 | -0.30% |
Sep. 11, 2020 | 16.880 | 16.880 | 16.880 | 16.880 | 1.38% |
Sep. 10, 2020 | 16.650 | 16.880 | 16.880 | 16.650 | -1.36% |
Sep. 09, 2020 | 16.880 | 16.760 | 16.880 | 16.760 | 0.72% |
Sep. 08, 2020 | 16.760 | 17.000 | 17.000 | 16.760 | -1.41% |
Sep. 07, 2020 | 17.000 | 16.960 | 17.000 | 16.960 | 0.24% |
Sep. 04, 2020 | 16.960 | 16.950 | 16.960 | 16.950 | 0.06% |
Sep. 03, 2020 | 16.950 | 17.270 | 17.270 | 16.950 | -1.85% |
Sep. 02, 2020 | 17.270 | 16.940 | 17.270 | 16.940 | 1.95% |
Sep. 01, 2020 | 16.940 | 16.980 | 16.980 | 16.940 | -0.24% |
Ogos 31, 2020 | 16.980 | 17.170 | 17.170 | 16.980 | -1.11% |
Ogos 28, 2020 | 17.170 | 17.170 | 17.170 | 17.170 | 1.18% |
Ogos 26, 2020 | 16.970 | 16.970 | 16.970 | 16.970 | 2.79% |
Tertinggi: 17.270 | Terendah: 16.100 | Perbezaan: 1.170 | Purata: 16.661 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan