Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.39% |
Dis. 19, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.13% |
Dis. 18, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.07% |
Dis. 17, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.16% |
Dis. 16, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.39% |
Dis. 13, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.36% |
Dis. 12, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.03% |
Dis. 11, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.00% |
Dis. 10, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.10% |
Dis. 09, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.03% |
Dis. 06, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -0.13% |
Dis. 05, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.07% |
Dis. 04, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.03% |
Dis. 03, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.26% |
Dis. 02, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.29% |
Nov. 29, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.20% |
Nov. 28, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.33% |
Nov. 27, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.07% |
Nov. 26, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.26% |
Nov. 25, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.33% |
Tertinggi: 30.710 | Terendah: 30.310 | Perbezaan: 0.400 | Purata: 30.557 | Prbhn. %: 0.430 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan