Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -0.17% |
Apr. 25, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.47% |
Apr. 24, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.03% |
Apr. 23, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.27% |
Apr. 22, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.17% |
Apr. 19, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.07% |
Apr. 18, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.17% |
Apr. 17, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.41% |
Apr. 16, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.47% |
Apr. 15, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.64% |
Apr. 12, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.34% |
Apr. 11, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.44% |
Apr. 10, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.54% |
Apr. 09, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | -0.07% |
Apr. 08, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.30% |
Apr. 05, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.41% |
Apr. 04, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.00% |
Apr. 03, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.54% |
Apr. 02, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.07% |
Mac 28, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.27% |
Mac 27, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.13% |
Tertinggi: 29.790 | Terendah: 29.360 | Perbezaan: 0.430 | Purata: 29.602 | Prbhn. %: -1.045 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan