Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 42.520 | 42.520 | 42.520 | 42.520 | 0.05% |
Dis. 31, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | -0.26% |
Dis. 30, 2024 | 42.610 | 42.610 | 42.610 | 42.610 | -0.70% |
Dis. 27, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | 0.49% |
Dis. 24, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | 0.23% |
Dis. 23, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | 0.26% |
Dis. 20, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | -0.16% |
Dis. 19, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | -1.09% |
Dis. 18, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | -0.23% |
Dis. 17, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 0.09% |
Dis. 16, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | -0.37% |
Dis. 13, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | -0.35% |
Dis. 12, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.39% |
Dis. 11, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | 0.02% |
Dis. 10, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | -0.21% |
Dis. 09, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.19% |
Dis. 06, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | -0.28% |
Dis. 05, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | 0.25% |
Dis. 04, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.00% |
Dis. 03, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.65% |
Dis. 02, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.49% |
Tertinggi: 43.400 | Terendah: 42.490 | Perbezaan: 0.910 | Purata: 42.980 | Prbhn. %: -0.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan