Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.35% |
Apr. 29, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.73% |
Apr. 26, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.38% |
Apr. 25, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -0.41% |
Apr. 24, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.32% |
Apr. 23, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.47% |
Apr. 22, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.32% |
Apr. 19, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -0.18% |
Apr. 18, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.06% |
Apr. 17, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.64% |
Apr. 16, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -0.72% |
Apr. 15, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.35% |
Apr. 12, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.00% |
Apr. 11, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.40% |
Apr. 10, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.40% |
Apr. 09, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.17% |
Apr. 08, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.06% |
Apr. 05, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 0.00% |
Apr. 04, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | -0.12% |
Apr. 03, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.80% |
Apr. 02, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 0.09% |
Tertinggi: 34.960 | Terendah: 34.100 | Perbezaan: 0.860 | Purata: 34.472 | Prbhn. %: -1.317 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan