![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | 0.10% |
Jun. 27, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | 0.07% |
Jun. 26, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | -0.67% |
Jun. 25, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | -0.49% |
Jun. 24, 2024 | 73.550 | 73.550 | 73.550 | 73.550 | 0.26% |
Jun. 21, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | 0.19% |
Jun. 20, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | -0.10% |
Jun. 19, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | 0.11% |
Jun. 18, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | 0.07% |
Jun. 17, 2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.56% |
Jun. 14, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | 0.34% |
Jun. 13, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | 0.39% |
Jun. 12, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | 0.32% |
Jun. 11, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | 0.59% |
Jun. 10, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | 0.14% |
Jun. 07, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | 0.14% |
Jun. 06, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 1.25% |
Jun. 05, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.84% |
Jun. 04, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.46% |
Jun. 03, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.57% |
Mei 31, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | -0.78% |
Mei 30, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.49% |
Mei 29, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | -0.25% |
Tertinggi: 73.550 | Terendah: 69.820 | Perbezaan: 3.730 | Purata: 72.028 | Prbhn. %: 2.708 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan