Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 09, 2020 | 85.170 | 85.170 | 85.170 | 85.170 | 1.21% |
Okt. 08, 2020 | 84.150 | 84.150 | 84.150 | 84.150 | -1.00% |
Okt. 07, 2020 | 85.000 | 85.000 | 85.000 | 85.000 | 0.68% |
Okt. 06, 2020 | 84.430 | 84.430 | 84.430 | 84.430 | 0.17% |
Okt. 05, 2020 | 84.290 | 84.290 | 84.290 | 84.290 | 0.00% |
Okt. 02, 2020 | 84.290 | 84.290 | 84.290 | 84.290 | 0.00% |
Okt. 01, 2020 | 84.290 | 84.290 | 84.290 | 84.290 | 0.67% |
Sep. 30, 2020 | 83.730 | 83.730 | 83.730 | 83.730 | -0.84% |
Sep. 29, 2020 | 84.440 | 84.440 | 84.440 | 84.440 | 1.86% |
Sep. 25, 2020 | 82.900 | 82.900 | 82.900 | 82.900 | 0.29% |
Sep. 24, 2020 | 82.660 | 82.660 | 82.660 | 82.660 | -0.31% |
Sep. 23, 2020 | 82.920 | 82.920 | 82.920 | 82.920 | 1.20% |
Sep. 22, 2020 | 81.940 | 81.940 | 81.940 | 81.940 | -0.12% |
Sep. 21, 2020 | 82.040 | 82.040 | 82.040 | 82.040 | -0.93% |
Sep. 18, 2020 | 82.810 | 82.810 | 82.810 | 82.810 | -0.26% |
Sep. 17, 2020 | 83.030 | 83.030 | 83.030 | 83.030 | 0.02% |
Sep. 16, 2020 | 83.010 | 83.010 | 83.010 | 83.010 | 0.01% |
Sep. 15, 2020 | 83.000 | 83.000 | 83.000 | 83.000 | -1.03% |
Sep. 11, 2020 | 83.860 | 83.860 | 83.860 | 83.860 | 0.00% |
Sep. 10, 2020 | 83.860 | 83.860 | 83.860 | 83.860 | 1.72% |
Sep. 09, 2020 | 82.440 | 82.440 | 82.440 | 82.440 | -1.23% |
Sep. 08, 2020 | 83.470 | 83.470 | 83.470 | 83.470 | -0.20% |
Sep. 07, 2020 | 83.640 | 83.640 | 83.640 | 83.640 | -0.69% |
Sep. 04, 2020 | 84.220 | 84.220 | 84.220 | 84.220 | -1.13% |
Sep. 03, 2020 | 85.180 | 85.180 | 85.180 | 85.180 | 3.06% |
Sep. 02, 2020 | 82.650 | 82.650 | 82.650 | 82.650 | -0.24% |
Sep. 01, 2020 | 82.850 | 82.850 | 82.850 | 82.850 | -0.60% |
Ogos 31, 2020 | 83.350 | 83.350 | 83.350 | 83.350 | -0.31% |
Ogos 26, 2020 | 83.610 | 83.610 | 83.610 | 83.610 | 0.46% |
Ogos 21, 2020 | 83.230 | 83.230 | 83.230 | 83.230 | -2.28% |
Tertinggi: 85.180 | Terendah: 81.940 | Perbezaan: 3.240 | Purata: 83.549 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan