![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 4,106.000 | 4,106.000 | 4,106.000 | 4,106.000 | -1.42% |
Jul. 01, 2024 | 4,165.000 | 4,165.000 | 4,165.000 | 4,165.000 | 0.77% |
Jun. 28, 2024 | 4,133.000 | 4,133.000 | 4,133.000 | 4,133.000 | -1.01% |
Jun. 27, 2024 | 4,175.000 | 4,175.000 | 4,175.000 | 4,175.000 | -0.74% |
Jun. 26, 2024 | 4,206.000 | 4,206.000 | 4,206.000 | 4,206.000 | 0.57% |
Jun. 25, 2024 | 4,182.000 | 4,182.000 | 4,182.000 | 4,182.000 | 0.94% |
Jun. 24, 2024 | 4,143.000 | 4,143.000 | 4,143.000 | 4,143.000 | -0.10% |
Jun. 21, 2024 | 4,147.000 | 4,147.000 | 4,147.000 | 4,147.000 | 0.58% |
Jun. 20, 2024 | 4,123.000 | 4,123.000 | 4,123.000 | 4,123.000 | 0.00% |
Jun. 19, 2024 | 4,123.000 | 4,123.000 | 4,123.000 | 4,123.000 | -0.67% |
Jun. 18, 2024 | 4,151.000 | 4,151.000 | 4,151.000 | 4,151.000 | -0.72% |
Jun. 17, 2024 | 4,181.000 | 4,181.000 | 4,181.000 | 4,181.000 | 1.14% |
Jun. 14, 2024 | 4,134.000 | 4,134.000 | 4,134.000 | 4,134.000 | -0.12% |
Jun. 13, 2024 | 4,139.000 | 4,139.000 | 4,139.000 | 4,139.000 | -0.14% |
Jun. 12, 2024 | 4,145.000 | 4,145.000 | 4,145.000 | 4,145.000 | 0.00% |
Jun. 11, 2024 | 4,145.000 | 4,145.000 | 4,145.000 | 4,145.000 | -0.84% |
Jun. 10, 2024 | 4,180.000 | 4,180.000 | 4,180.000 | 4,180.000 | 0.58% |
Jun. 07, 2024 | 4,156.000 | 4,156.000 | 4,156.000 | 4,156.000 | 0.14% |
Jun. 06, 2024 | 4,150.000 | 4,150.000 | 4,150.000 | 4,150.000 | -1.05% |
Jun. 05, 2024 | 4,194.000 | 4,194.000 | 4,194.000 | 4,194.000 | -0.45% |
Jun. 04, 2024 | 4,213.000 | 4,213.000 | 4,213.000 | 4,213.000 | -0.14% |
Jun. 03, 2024 | 4,219.000 | 4,219.000 | 4,219.000 | 4,219.000 | -0.26% |
Tertinggi: 4,219.000 | Terendah: 4,106.000 | Perbezaan: 113.000 | Purata: 4,159.545 | Prbhn. %: -2.931 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan