![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 20,052.000 | 20,052.000 | 20,052.000 | 20,052.000 | -0.35% |
Feb. 14, 2025 | 20,123.000 | 20,123.000 | 20,123.000 | 20,123.000 | -0.61% |
Feb. 13, 2025 | 20,246.000 | 20,246.000 | 20,246.000 | 20,246.000 | 1.48% |
Feb. 12, 2025 | 19,951.000 | 19,951.000 | 19,951.000 | 19,951.000 | 0.67% |
Feb. 10, 2025 | 19,819.000 | 19,819.000 | 19,819.000 | 19,819.000 | -0.21% |
Feb. 07, 2025 | 19,861.000 | 19,861.000 | 19,861.000 | 19,861.000 | -0.18% |
Feb. 06, 2025 | 19,897.000 | 19,897.000 | 19,897.000 | 19,897.000 | -1.43% |
Feb. 05, 2025 | 20,186.000 | 20,186.000 | 20,186.000 | 20,186.000 | 0.08% |
Feb. 04, 2025 | 20,170.000 | 20,170.000 | 20,170.000 | 20,170.000 | -0.22% |
Feb. 03, 2025 | 20,214.000 | 20,214.000 | 20,214.000 | 20,214.000 | 0.57% |
Jan. 31, 2025 | 20,100.000 | 20,100.000 | 20,100.000 | 20,100.000 | -0.45% |
Jan. 30, 2025 | 20,191.000 | 20,191.000 | 20,191.000 | 20,191.000 | -0.40% |
Jan. 29, 2025 | 20,272.000 | 20,272.000 | 20,272.000 | 20,272.000 | 0.94% |
Jan. 28, 2025 | 20,084.000 | 20,084.000 | 20,084.000 | 20,084.000 | -0.81% |
Jan. 27, 2025 | 20,248.000 | 20,248.000 | 20,248.000 | 20,248.000 | -0.06% |
Jan. 24, 2025 | 20,261.000 | 20,261.000 | 20,261.000 | 20,261.000 | -0.16% |
Jan. 23, 2025 | 20,294.000 | 20,294.000 | 20,294.000 | 20,294.000 | 0.80% |
Jan. 22, 2025 | 20,133.000 | 20,133.000 | 20,133.000 | 20,133.000 | -0.47% |
Jan. 21, 2025 | 20,228.000 | 20,228.000 | 20,228.000 | 20,228.000 | -0.00% |
Jan. 20, 2025 | 20,229.000 | 20,229.000 | 20,229.000 | 20,229.000 | 0.55% |
Jan. 17, 2025 | 20,119.000 | 20,119.000 | 20,119.000 | 20,119.000 | -0.45% |
Tertinggi: 20,294.000 | Terendah: 19,819.000 | Perbezaan: 475.000 | Purata: 20,127.524 | Prbhn. %: -0.782 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan