![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 32,271.000 | 32,271.000 | 32,271.000 | 32,271.000 | 0.20% |
Jun. 20, 2024 | 32,208.000 | 32,208.000 | 32,208.000 | 32,208.000 | -0.00% |
Jun. 19, 2024 | 32,209.000 | 32,209.000 | 32,209.000 | 32,209.000 | 1.13% |
Jun. 18, 2024 | 31,850.000 | 31,850.000 | 31,850.000 | 31,850.000 | 0.09% |
Jun. 17, 2024 | 31,821.000 | 31,821.000 | 31,821.000 | 31,821.000 | -0.08% |
Jun. 14, 2024 | 31,846.000 | 31,846.000 | 31,846.000 | 31,846.000 | 0.27% |
Jun. 13, 2024 | 31,761.000 | 31,761.000 | 31,761.000 | 31,761.000 | 1.18% |
Jun. 12, 2024 | 31,391.000 | 31,391.000 | 31,391.000 | 31,391.000 | -0.31% |
Jun. 11, 2024 | 31,490.000 | 31,490.000 | 31,490.000 | 31,490.000 | 0.68% |
Jun. 10, 2024 | 31,277.000 | 31,277.000 | 31,277.000 | 31,277.000 | -1.30% |
Jun. 07, 2024 | 31,688.000 | 31,688.000 | 31,688.000 | 31,688.000 | 0.38% |
Jun. 06, 2024 | 31,569.000 | 31,569.000 | 31,569.000 | 31,569.000 | 0.97% |
Jun. 05, 2024 | 31,266.000 | 31,266.000 | 31,266.000 | 31,266.000 | -0.53% |
Jun. 04, 2024 | 31,432.000 | 31,432.000 | 31,432.000 | 31,432.000 | -0.49% |
Jun. 03, 2024 | 31,586.000 | 31,586.000 | 31,586.000 | 31,586.000 | 1.84% |
Mei 31, 2024 | 31,016.000 | 31,016.000 | 31,016.000 | 31,016.000 | 1.07% |
Mei 30, 2024 | 30,688.000 | 30,688.000 | 30,688.000 | 30,688.000 | -0.98% |
Mei 29, 2024 | 30,991.000 | 30,991.000 | 30,991.000 | 30,991.000 | -0.24% |
Mei 28, 2024 | 31,067.000 | 31,067.000 | 31,067.000 | 31,067.000 | -0.00% |
Mei 27, 2024 | 31,068.000 | 31,068.000 | 31,068.000 | 31,068.000 | 0.63% |
Mei 24, 2024 | 30,872.000 | 30,872.000 | 30,872.000 | 30,872.000 | -1.88% |
Tertinggi: 32,271.000 | Terendah: 30,688.000 | Perbezaan: 1,583.000 | Purata: 31,493.667 | Prbhn. %: 2.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan