
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 17,661.000 | 17,661.000 | 17,661.000 | 17,661.000 | -0.73% |
Feb. 27, 2025 | 17,790.000 | 17,790.000 | 17,790.000 | 17,790.000 | -0.03% |
Feb. 26, 2025 | 17,795.000 | 17,795.000 | 17,795.000 | 17,795.000 | -0.10% |
Feb. 25, 2025 | 17,813.000 | 17,813.000 | 17,813.000 | 17,813.000 | -0.03% |
Feb. 21, 2025 | 17,818.000 | 17,818.000 | 17,818.000 | 17,818.000 | -0.27% |
Feb. 20, 2025 | 17,867.000 | 17,867.000 | 17,867.000 | 17,867.000 | -0.44% |
Feb. 19, 2025 | 17,946.000 | 17,946.000 | 17,946.000 | 17,946.000 | 0.40% |
Feb. 18, 2025 | 17,875.000 | 17,875.000 | 17,875.000 | 17,875.000 | 0.10% |
Feb. 17, 2025 | 17,857.000 | 17,857.000 | 17,857.000 | 17,857.000 | 0.33% |
Feb. 14, 2025 | 17,798.000 | 17,798.000 | 17,798.000 | 17,798.000 | 1.13% |
Feb. 13, 2025 | 17,599.000 | 17,599.000 | 17,599.000 | 17,599.000 | 0.32% |
Feb. 12, 2025 | 17,542.000 | 17,542.000 | 17,542.000 | 17,542.000 | -0.67% |
Feb. 28, 2025 | 17,661.000 | 17,661.000 | 17,661.000 | 17,661.000 | -0.73% |
Feb. 27, 2025 | 17,790.000 | 17,790.000 | 17,790.000 | 17,790.000 | -0.03% |
Feb. 26, 2025 | 17,795.000 | 17,795.000 | 17,795.000 | 17,795.000 | -0.10% |
Feb. 25, 2025 | 17,813.000 | 17,813.000 | 17,813.000 | 17,813.000 | -0.03% |
Feb. 21, 2025 | 17,818.000 | 17,818.000 | 17,818.000 | 17,818.000 | -0.27% |
Feb. 20, 2025 | 17,867.000 | 17,867.000 | 17,867.000 | 17,867.000 | -0.44% |
Feb. 19, 2025 | 17,946.000 | 17,946.000 | 17,946.000 | 17,946.000 | 0.40% |
Feb. 18, 2025 | 17,875.000 | 17,875.000 | 17,875.000 | 17,875.000 | 0.10% |
Feb. 17, 2025 | 17,857.000 | 17,857.000 | 17,857.000 | 17,857.000 | 0.33% |
Feb. 14, 2025 | 17,798.000 | 17,798.000 | 17,798.000 | 17,798.000 | 1.13% |
Feb. 13, 2025 | 17,599.000 | 17,599.000 | 17,599.000 | 17,599.000 | 0.32% |
Feb. 12, 2025 | 17,542.000 | 17,542.000 | 17,542.000 | 17,542.000 | 0.27% |
Feb. 10, 2025 | 17,494.000 | 17,494.000 | 17,494.000 | 17,494.000 | -0.46% |
Feb. 07, 2025 | 17,575.000 | 17,575.000 | 17,575.000 | 17,575.000 | 0.54% |
Feb. 06, 2025 | 17,480.000 | 17,480.000 | 17,480.000 | 17,480.000 | -0.04% |
Feb. 05, 2025 | 17,487.000 | 17,487.000 | 17,487.000 | 17,487.000 | 0.25% |
Feb. 04, 2025 | 17,443.000 | 17,443.000 | 17,443.000 | 17,443.000 | -1.35% |
Feb. 03, 2025 | 17,681.000 | 17,681.000 | 17,681.000 | 17,681.000 | -0.51% |
Tertinggi: 17,946.000 | Terendah: 17,443.000 | Perbezaan: 503.000 | Purata: 17,729.400 | Prbhn. %: -0.625 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan