![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 16,218.000 | 16,218.000 | 16,218.000 | 16,218.000 | -0.81% |
Jun. 14, 2024 | 16,350.000 | 16,350.000 | 16,350.000 | 16,350.000 | -0.85% |
Jun. 13, 2024 | 16,490.000 | 16,490.000 | 16,490.000 | 16,490.000 | 0.60% |
Jun. 12, 2024 | 16,391.000 | 16,391.000 | 16,391.000 | 16,391.000 | -0.96% |
Jun. 11, 2024 | 16,550.000 | 16,550.000 | 16,550.000 | 16,550.000 | -0.42% |
Jun. 10, 2024 | 16,619.000 | 16,619.000 | 16,619.000 | 16,619.000 | -0.37% |
Jun. 07, 2024 | 16,680.000 | 16,680.000 | 16,680.000 | 16,680.000 | 0.26% |
Jun. 06, 2024 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | 0.35% |
Jun. 05, 2024 | 16,578.000 | 16,578.000 | 16,578.000 | 16,578.000 | -0.61% |
Jun. 04, 2024 | 16,679.000 | 16,679.000 | 16,679.000 | 16,679.000 | 0.09% |
Jun. 03, 2024 | 16,664.000 | 16,664.000 | 16,664.000 | 16,664.000 | 0.76% |
Mei 31, 2024 | 16,538.000 | 16,538.000 | 16,538.000 | 16,538.000 | -0.03% |
Mei 30, 2024 | 16,543.000 | 16,543.000 | 16,543.000 | 16,543.000 | -1.25% |
Mei 29, 2024 | 16,752.000 | 16,752.000 | 16,752.000 | 16,752.000 | -0.55% |
Mei 28, 2024 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | 0.23% |
Mei 27, 2024 | 16,807.000 | 16,807.000 | 16,807.000 | 16,807.000 | 0.04% |
Mei 24, 2024 | 16,800.000 | 16,800.000 | 16,800.000 | 16,800.000 | -0.79% |
Mei 23, 2024 | 16,933.000 | 16,933.000 | 16,933.000 | 16,933.000 | -0.58% |
Mei 22, 2024 | 17,031.000 | 17,031.000 | 17,031.000 | 17,031.000 | -0.28% |
Mei 21, 2024 | 17,078.000 | 17,078.000 | 17,078.000 | 17,078.000 | -0.45% |
Mei 20, 2024 | 17,156.000 | 17,156.000 | 17,156.000 | 17,156.000 | 0.00% |
Tertinggi: 17,156.000 | Terendah: 16,218.000 | Perbezaan: 938.000 | Purata: 16,682.762 | Prbhn. %: -5.467 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan