Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2023 | 20.405 | 20.405 | 20.405 | 20.405 | 0.90% |
Nov. 06, 2023 | 20.223 | 20.223 | 20.223 | 20.223 | 0.38% |
Nov. 03, 2023 | 20.146 | 20.146 | 20.146 | 20.146 | 0.71% |
Nov. 02, 2023 | 20.004 | 20.004 | 20.004 | 20.004 | 4.02% |
Okt. 30, 2023 | 19.230 | 19.230 | 19.230 | 19.230 | 0.34% |
Okt. 27, 2023 | 19.166 | 19.166 | 19.166 | 19.166 | -0.17% |
Okt. 26, 2023 | 19.199 | 19.199 | 19.199 | 19.199 | -0.68% |
Okt. 25, 2023 | 19.331 | 19.331 | 19.331 | 19.331 | -0.92% |
Okt. 24, 2023 | 19.510 | 19.510 | 19.510 | 19.510 | 0.51% |
Okt. 23, 2023 | 19.412 | 19.412 | 19.412 | 19.412 | -0.19% |
Okt. 20, 2023 | 19.449 | 19.449 | 19.449 | 19.449 | -1.65% |
Okt. 19, 2023 | 19.776 | 19.776 | 19.776 | 19.776 | -0.78% |
Okt. 18, 2023 | 19.932 | 19.932 | 19.932 | 19.932 | -1.06% |
Okt. 17, 2023 | 20.145 | 20.145 | 20.145 | 20.145 | -0.25% |
Okt. 16, 2023 | 20.195 | 20.195 | 20.195 | 20.195 | 0.46% |
Okt. 13, 2023 | 20.103 | 20.103 | 20.103 | 20.103 | -0.70% |
Okt. 12, 2023 | 20.244 | 20.244 | 20.244 | 20.244 | -0.17% |
Okt. 11, 2023 | 20.279 | 20.279 | 20.279 | 20.279 | 0.33% |
Okt. 10, 2023 | 20.212 | 20.212 | 20.212 | 20.212 | 0.31% |
Okt. 09, 2023 | 20.148 | 20.148 | 20.148 | 20.148 | 0.28% |
Okt. 06, 2023 | 20.093 | 20.093 | 20.093 | 20.093 | 1.04% |
Okt. 05, 2023 | 19.886 | 19.886 | 19.886 | 19.886 | -0.20% |
Okt. 04, 2023 | 19.926 | 19.926 | 19.926 | 19.926 | 0.82% |
Okt. 03, 2023 | 19.765 | 19.765 | 19.765 | 19.765 | -0.91% |
Okt. 02, 2023 | 19.947 | 19.947 | 19.947 | 19.947 | 0.63% |
Sep. 29, 2023 | 19.823 | 19.823 | 19.823 | 19.823 | 0.02% |
Sep. 28, 2023 | 19.818 | 19.818 | 19.818 | 19.818 | 0.26% |
Sep. 27, 2023 | 19.767 | 19.767 | 19.767 | 19.767 | 0.82% |
Sep. 26, 2023 | 19.608 | 19.608 | 19.608 | 19.608 | -1.37% |
Sep. 25, 2023 | 19.880 | 19.880 | 19.880 | 19.880 | -2.57% |
Tertinggi: 20.405 | Terendah: 19.166 | Perbezaan: 1.239 | Purata: 19.854 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan