Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 115.544 | 115.544 | 115.544 | 115.544 | -0.60% |
Apr. 29, 2024 | 116.245 | 116.245 | 116.245 | 116.245 | -0.10% |
Apr. 26, 2024 | 116.364 | 116.364 | 116.364 | 116.364 | 1.29% |
Apr. 25, 2024 | 114.886 | 114.886 | 114.886 | 114.886 | -0.87% |
Apr. 24, 2024 | 115.896 | 115.896 | 115.896 | 115.896 | 0.65% |
Apr. 23, 2024 | 115.143 | 115.143 | 115.143 | 115.143 | 0.61% |
Apr. 22, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.81% |
Apr. 19, 2024 | 113.519 | 113.519 | 113.519 | 113.519 | -0.85% |
Apr. 18, 2024 | 114.492 | 114.492 | 114.492 | 114.492 | -0.02% |
Apr. 17, 2024 | 114.512 | 114.512 | 114.512 | 114.512 | -0.23% |
Apr. 16, 2024 | 114.782 | 114.782 | 114.782 | 114.782 | -0.91% |
Apr. 15, 2024 | 115.836 | 115.836 | 115.836 | 115.836 | -0.84% |
Apr. 12, 2024 | 116.819 | 116.819 | 116.819 | 116.819 | -0.25% |
Apr. 11, 2024 | 117.107 | 117.107 | 117.107 | 117.107 | 0.51% |
Apr. 10, 2024 | 116.508 | 116.508 | 116.508 | 116.508 | 0.01% |
Apr. 09, 2024 | 116.495 | 116.495 | 116.495 | 116.495 | 0.36% |
Apr. 08, 2024 | 116.078 | 116.078 | 116.078 | 116.078 | -0.25% |
Apr. 05, 2024 | 116.374 | 116.374 | 116.374 | 116.374 | 0.75% |
Apr. 04, 2024 | 115.508 | 115.508 | 115.508 | 115.508 | -0.69% |
Apr. 03, 2024 | 116.311 | 116.311 | 116.311 | 116.311 | -0.55% |
Apr. 02, 2024 | 116.958 | 116.958 | 116.958 | 116.958 | -0.53% |
Tertinggi: 117.107 | Terendah: 113.519 | Perbezaan: 3.588 | Purata: 115.706 | Prbhn. %: -1.733 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan