Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 165.415 | 165.415 | 165.415 | 165.415 | 0.21% |
Apr. 26, 2024 | 165.064 | 165.064 | 165.064 | 165.064 | 1.13% |
Apr. 25, 2024 | 163.219 | 163.219 | 163.219 | 163.219 | -0.82% |
Apr. 24, 2024 | 164.562 | 164.562 | 164.562 | 164.562 | 0.15% |
Apr. 23, 2024 | 164.314 | 164.314 | 164.314 | 164.314 | 0.43% |
Apr. 22, 2024 | 163.612 | 163.612 | 163.612 | 163.612 | 1.03% |
Apr. 19, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -0.78% |
Apr. 18, 2024 | 163.216 | 163.216 | 163.216 | 163.216 | -0.09% |
Apr. 17, 2024 | 163.368 | 163.368 | 163.368 | 163.368 | -0.48% |
Apr. 16, 2024 | 164.152 | 164.152 | 164.152 | 164.152 | -0.90% |
Apr. 15, 2024 | 165.638 | 165.638 | 165.638 | 165.638 | -0.86% |
Apr. 12, 2024 | 167.079 | 167.079 | 167.079 | 167.079 | -0.51% |
Apr. 11, 2024 | 167.934 | 167.934 | 167.934 | 167.934 | 0.67% |
Apr. 10, 2024 | 166.816 | 166.816 | 166.816 | 166.816 | -0.06% |
Apr. 09, 2024 | 166.913 | 166.913 | 166.913 | 166.913 | 0.18% |
Apr. 08, 2024 | 166.609 | 166.609 | 166.609 | 166.609 | -0.14% |
Apr. 05, 2024 | 166.839 | 166.839 | 166.839 | 166.839 | 0.80% |
Apr. 04, 2024 | 165.517 | 165.517 | 165.517 | 165.517 | -0.93% |
Apr. 03, 2024 | 167.072 | 167.072 | 167.072 | 167.072 | -0.31% |
Apr. 02, 2024 | 167.599 | 167.599 | 167.599 | 167.599 | -0.68% |
Tertinggi: 167.934 | Terendah: 161.950 | Perbezaan: 5.984 | Purata: 165.344 | Prbhn. %: -1.973 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan