Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 76.786 | 76.786 | 76.786 | 76.786 | -0.86% |
Apr. 26, 2024 | 77.455 | 77.455 | 77.455 | 77.455 | 2.52% |
Apr. 19, 2024 | 75.554 | 75.554 | 75.554 | 75.554 | -2.35% |
Apr. 15, 2024 | 77.376 | 77.376 | 77.376 | 77.376 | -0.63% |
Apr. 08, 2024 | 77.869 | 77.869 | 77.869 | 77.869 | -0.62% |
Apr. 02, 2024 | 78.357 | 78.357 | 78.357 | 78.357 | -0.68% |
Mac 31, 2024 | 78.896 | 78.896 | 78.896 | 78.896 | 0.59% |
Mac 22, 2024 | 78.431 | 78.431 | 78.431 | 78.431 | 2.52% |
Mac 15, 2024 | 76.505 | 76.505 | 76.505 | 76.505 | 0.09% |
Mac 08, 2024 | 76.434 | 76.434 | 76.434 | 76.434 | -0.58% |
Mac 01, 2024 | 76.878 | 76.878 | 76.878 | 76.878 | 0.65% |
Feb. 29, 2024 | 76.378 | 76.378 | 76.378 | 76.378 | 0.13% |
Feb. 23, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | 0.87% |
Feb. 16, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | 1.72% |
Feb. 02, 2024 | 74.338 | 74.338 | 74.338 | 74.338 | 1.83% |
Jan. 31, 2024 | 73.006 | 73.006 | 73.006 | 73.006 | -0.44% |
Jan. 26, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | 1.53% |
Jan. 19, 2024 | 72.228 | 72.228 | 72.228 | 72.228 | 0.71% |
Jan. 12, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 1.45% |
Jan. 05, 2024 | 70.692 | 70.692 | 70.692 | 70.692 | -1.17% |
Dis. 31, 2023 | 71.532 | 71.532 | 71.532 | 71.532 | 0.41% |
Dis. 27, 2023 | 71.239 | 71.239 | 71.239 | 71.239 | -0.05% |
Dis. 15, 2023 | 71.275 | 71.275 | 71.275 | 71.275 | 1.48% |
Dis. 08, 2023 | 70.236 | 70.236 | 70.236 | 70.236 | 0.85% |
Dis. 01, 2023 | 69.641 | 69.641 | 69.641 | 69.641 | -9.31% |
Apr. 30, 2024 | 76.786 | 76.786 | 76.786 | 76.786 | -0.86% |
Apr. 26, 2024 | 77.455 | 77.455 | 77.455 | 77.455 | 2.52% |
Apr. 19, 2024 | 75.554 | 75.554 | 75.554 | 75.554 | -2.35% |
Apr. 15, 2024 | 77.376 | 77.376 | 77.376 | 77.376 | -0.63% |
Apr. 08, 2024 | 77.869 | 77.869 | 77.869 | 77.869 | -0.62% |
Tertinggi: 78.896 | Terendah: 69.641 | Perbezaan: 9.256 | Purata: 75.103 | Prbhn. %: -2.005 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan