Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 18, 2020 | 26.070 | 26.070 | 26.070 | 26.070 | 1.40% |
Mei 15, 2020 | 25.710 | 25.710 | 25.710 | 25.710 | -1.53% |
Mei 14, 2020 | 26.110 | 26.110 | 26.110 | 26.110 | 0.00% |
Mei 13, 2020 | 26.110 | 26.110 | 26.110 | 26.110 | -2.06% |
Mei 12, 2020 | 26.660 | 26.660 | 26.660 | 26.660 | 0.00% |
Mei 11, 2020 | 26.660 | 26.660 | 26.660 | 26.660 | 0.79% |
Mei 08, 2020 | 26.450 | 26.450 | 26.450 | 26.450 | 1.54% |
Mei 07, 2020 | 26.050 | 26.050 | 26.050 | 26.050 | -0.19% |
Mei 06, 2020 | 26.100 | 26.100 | 26.100 | 26.100 | 1.79% |
Mei 05, 2020 | 25.640 | 25.640 | 25.640 | 25.640 | -2.14% |
Mei 04, 2020 | 26.200 | 26.200 | 26.200 | 26.200 | 0.46% |
Apr. 29, 2020 | 26.080 | 26.080 | 26.080 | 26.080 | 1.12% |
Apr. 28, 2020 | 25.790 | 25.790 | 25.790 | 25.790 | 0.00% |
Apr. 27, 2020 | 25.790 | 25.790 | 25.790 | 25.790 | 1.78% |
Apr. 24, 2020 | 25.340 | 25.340 | 25.340 | 25.340 | -0.04% |
Apr. 23, 2020 | 25.350 | 25.350 | 25.350 | 25.350 | 2.47% |
Apr. 22, 2020 | 24.740 | 24.740 | 24.740 | 24.740 | -2.94% |
Apr. 21, 2020 | 25.490 | 25.490 | 25.490 | 25.490 | -1.47% |
Apr. 20, 2020 | 25.870 | 25.870 | 25.870 | 25.870 | 2.13% |
Apr. 17, 2020 | 25.330 | 25.330 | 25.330 | 25.330 | 1.32% |
Apr. 16, 2020 | 25.000 | 25.000 | 25.000 | 25.000 | -1.96% |
Apr. 15, 2020 | 25.500 | 25.500 | 25.500 | 25.500 | 1.76% |
Apr. 14, 2020 | 25.060 | 25.060 | 25.060 | 25.060 | 0.97% |
Apr. 13, 2020 | 24.820 | 24.820 | 24.820 | 24.820 | 0.00% |
Apr. 10, 2020 | 24.820 | 24.820 | 24.820 | 24.820 | 0.00% |
Apr. 09, 2020 | 24.820 | 24.820 | 24.820 | 24.820 | 3.42% |
Apr. 08, 2020 | 24.000 | 24.000 | 24.000 | 24.000 | -0.70% |
Apr. 07, 2020 | 24.170 | 24.170 | 24.170 | 24.170 | 7.37% |
Apr. 06, 2020 | 22.510 | 22.510 | 22.510 | 22.510 | -1.10% |
Apr. 03, 2020 | 22.760 | 22.760 | 22.760 | 22.760 | -12.70% |
Tertinggi: 26.660 | Terendah: 22.510 | Perbezaan: 4.150 | Purata: 25.367 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan