Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 22.632 | 22.632 | 22.632 | 22.632 | -1.05% |
Apr. 29, 2024 | 22.872 | 22.872 | 22.872 | 22.872 | 0.03% |
Apr. 26, 2024 | 22.866 | 22.866 | 22.866 | 22.866 | 1.24% |
Apr. 25, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | -0.74% |
Apr. 24, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | 0.13% |
Apr. 23, 2024 | 22.724 | 22.724 | 22.724 | 22.724 | 0.84% |
Apr. 22, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | 0.97% |
Apr. 19, 2024 | 22.317 | 22.317 | 22.317 | 22.317 | -0.93% |
Apr. 18, 2024 | 22.527 | 22.527 | 22.527 | 22.527 | -0.21% |
Apr. 17, 2024 | 22.575 | 22.575 | 22.575 | 22.575 | -0.47% |
Apr. 16, 2024 | 22.681 | 22.681 | 22.681 | 22.681 | -0.75% |
Apr. 15, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -0.99% |
Apr. 12, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.39% |
Apr. 11, 2024 | 23.171 | 23.171 | 23.171 | 23.171 | 0.72% |
Apr. 10, 2024 | 23.005 | 23.005 | 23.005 | 23.005 | 0.00% |
Apr. 09, 2024 | 23.005 | 23.005 | 23.005 | 23.005 | 0.09% |
Apr. 08, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | -0.15% |
Apr. 05, 2024 | 23.018 | 23.018 | 23.018 | 23.018 | 0.95% |
Apr. 04, 2024 | 22.802 | 22.802 | 22.802 | 22.802 | -1.12% |
Apr. 03, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.34% |
Apr. 02, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | -0.62% |
Tertinggi: 23.171 | Terendah: 22.317 | Perbezaan: 0.854 | Purata: 22.818 | Prbhn. %: -2.796 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan