![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 253.450 | 253.450 | 253.450 | 253.450 | 0.36% |
Feb. 12, 2025 | 252.550 | 252.550 | 252.550 | 252.550 | -0.04% |
Feb. 11, 2025 | 252.660 | 252.660 | 252.660 | 252.660 | -0.57% |
Feb. 10, 2025 | 254.110 | 254.110 | 254.110 | 254.110 | 0.57% |
Feb. 07, 2025 | 252.660 | 252.660 | 252.660 | 252.660 | 0.08% |
Feb. 06, 2025 | 252.450 | 252.450 | 252.450 | 252.450 | 0.41% |
Feb. 05, 2025 | 251.430 | 251.430 | 251.430 | 251.430 | 0.38% |
Feb. 04, 2025 | 250.480 | 250.480 | 250.480 | 250.480 | 0.32% |
Feb. 03, 2025 | 249.680 | 249.680 | 249.680 | 249.680 | 0.05% |
Jan. 31, 2025 | 249.550 | 249.550 | 249.550 | 249.550 | -0.06% |
Jan. 30, 2025 | 249.690 | 249.690 | 249.690 | 249.690 | 0.27% |
Jan. 29, 2025 | 249.030 | 249.030 | 249.030 | 249.030 | -0.06% |
Jan. 28, 2025 | 249.180 | 249.180 | 249.180 | 249.180 | 1.19% |
Jan. 27, 2025 | 246.250 | 246.250 | 246.250 | 246.250 | -0.69% |
Jan. 24, 2025 | 247.950 | 247.950 | 247.950 | 247.950 | -0.80% |
Jan. 23, 2025 | 249.950 | 249.950 | 249.950 | 249.950 | 0.46% |
Jan. 22, 2025 | 248.800 | 248.800 | 248.800 | 248.800 | 0.17% |
Jan. 21, 2025 | 248.380 | 248.380 | 248.380 | 248.380 | 0.05% |
Jan. 17, 2025 | 248.250 | 248.250 | 248.250 | 248.250 | 0.95% |
Jan. 16, 2025 | 245.910 | 245.910 | 245.910 | 245.910 | -0.17% |
Tertinggi: 254.110 | Terendah: 245.910 | Perbezaan: 8.200 | Purata: 250.120 | Prbhn. %: 2.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan