Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | -0.07% |
Apr. 26, 2024 | 176.990 | 176.990 | 176.990 | 176.990 | 0.69% |
Apr. 25, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | -0.38% |
Apr. 24, 2024 | 176.440 | 176.440 | 176.440 | 176.440 | 0.05% |
Apr. 23, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 0.41% |
Apr. 22, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.68% |
Apr. 19, 2024 | 174.450 | 174.450 | 174.450 | 174.450 | -0.25% |
Apr. 18, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | -0.37% |
Apr. 17, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | 0.01% |
Apr. 16, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | -0.53% |
Apr. 15, 2024 | 176.450 | 176.450 | 176.450 | 176.450 | -0.95% |
Apr. 12, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.02% |
Apr. 11, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | 0.19% |
Apr. 10, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | -0.19% |
Apr. 09, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | 0.23% |
Apr. 08, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.11% |
Apr. 05, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.49% |
Apr. 04, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | -0.51% |
Apr. 03, 2024 | 178.010 | 178.010 | 178.010 | 178.010 | -0.10% |
Apr. 02, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | -0.81% |
Tertinggi: 178.190 | Terendah: 174.450 | Perbezaan: 3.740 | Purata: 176.813 | Prbhn. %: -1.548 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan