Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | 0.13% |
Dis. 20, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | 0.68% |
Dis. 19, 2024 | 192.210 | 192.210 | 192.210 | 192.210 | 0.05% |
Dis. 18, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | -1.22% |
Dis. 17, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -0.26% |
Dis. 16, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | -0.01% |
Dis. 13, 2024 | 195.020 | 195.020 | 195.020 | 195.020 | -0.48% |
Dis. 12, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | -0.33% |
Dis. 11, 2024 | 196.610 | 196.610 | 196.610 | 196.610 | 0.52% |
Dis. 10, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | 0.06% |
Dis. 09, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | -0.28% |
Dis. 06, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | 0.12% |
Dis. 05, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | 1.03% |
Dis. 23, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | 0.13% |
Dis. 20, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | 0.68% |
Dis. 19, 2024 | 192.210 | 192.210 | 192.210 | 192.210 | 0.05% |
Dis. 18, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | -1.22% |
Dis. 17, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -0.26% |
Dis. 16, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | -0.01% |
Dis. 13, 2024 | 195.020 | 195.020 | 195.020 | 195.020 | -0.48% |
Dis. 12, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | -0.33% |
Dis. 11, 2024 | 196.610 | 196.610 | 196.610 | 196.610 | 0.52% |
Dis. 10, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | 0.06% |
Dis. 09, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | -0.28% |
Dis. 06, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | 0.12% |
Dis. 05, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | -0.23% |
Dis. 04, 2024 | 196.240 | 196.240 | 196.240 | 196.240 | 0.27% |
Dis. 03, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | -0.15% |
Dis. 02, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | 1.31% |
Nov. 27, 2024 | 193.490 | 193.490 | 193.490 | 193.490 | -0.61% |
Tertinggi: 196.610 | Terendah: 192.120 | Perbezaan: 4.490 | Purata: 194.820 | Prbhn. %: -0.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan