Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | 0.02% |
Mei 07, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | 0.06% |
Mei 06, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.17% |
Mei 03, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.04% |
Mei 02, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.02% |
Mei 01, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | -0.22% |
Apr. 29, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | 0.13% |
Apr. 26, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.15% |
Apr. 25, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.19% |
Apr. 24, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.02% |
Apr. 23, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | 0.02% |
Apr. 22, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 0.20% |
Mei 08, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | 0.02% |
Mei 07, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | 0.06% |
Mei 06, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.17% |
Mei 03, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.04% |
Mei 02, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.02% |
Mei 01, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | -0.22% |
Apr. 29, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | 0.13% |
Apr. 26, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.15% |
Apr. 25, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.19% |
Apr. 24, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.02% |
Apr. 23, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | 0.02% |
Apr. 22, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 0.00% |
Apr. 19, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.06% |
Apr. 18, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | 0.06% |
Apr. 17, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.19% |
Apr. 16, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.17% |
Apr. 15, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | 0.32% |
Apr. 12, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | -0.09% |
Tertinggi: 54.070 | Terendah: 53.640 | Perbezaan: 0.430 | Purata: 53.795 | Prbhn. %: -0.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan