
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 44.440 | 44.440 | 44.440 | 44.440 | 0.20% |
Mac 07, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | -1.14% |
Mac 06, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | -1.08% |
Mac 05, 2025 | 45.350 | 45.350 | 45.350 | 45.350 | -1.99% |
Mac 04, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | -0.73% |
Mac 03, 2025 | 46.610 | 46.610 | 46.610 | 46.610 | 0.84% |
Feb. 28, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | 0.02% |
Feb. 27, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | 0.41% |
Feb. 26, 2025 | 46.020 | 46.020 | 46.020 | 46.020 | 0.26% |
Feb. 25, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | -0.80% |
Feb. 24, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | 0.28% |
Feb. 21, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | -0.58% |
Feb. 20, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | -0.09% |
Feb. 19, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | 0.82% |
Feb. 18, 2025 | 46.070 | 46.070 | 46.070 | 46.070 | 0.39% |
Feb. 17, 2025 | 45.890 | 45.890 | 45.890 | 45.890 | -0.80% |
Feb. 14, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | 0.15% |
Feb. 13, 2025 | 46.190 | 46.190 | 46.190 | 46.190 | -0.52% |
Feb. 12, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | 0.04% |
Feb. 11, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | 0.32% |
Tertinggi: 46.610 | Terendah: 44.350 | Perbezaan: 2.260 | Purata: 45.937 | Prbhn. %: -3.934 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan