![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 21,134.000 | 21,134.000 | 21,134.000 | 21,134.000 | 0.80% |
Jun. 13, 2024 | 20,967.000 | 20,967.000 | 20,967.000 | 20,967.000 | -0.71% |
Jun. 12, 2024 | 21,117.000 | 21,117.000 | 21,117.000 | 21,117.000 | 0.08% |
Jun. 11, 2024 | 21,100.000 | 21,100.000 | 21,100.000 | 21,100.000 | -0.58% |
Jun. 10, 2024 | 21,224.000 | 21,224.000 | 21,224.000 | 21,224.000 | 1.40% |
Jun. 07, 2024 | 20,931.000 | 20,931.000 | 20,931.000 | 20,931.000 | -1.05% |
Jun. 06, 2024 | 21,153.000 | 21,153.000 | 21,153.000 | 21,153.000 | 0.70% |
Jun. 05, 2024 | 21,006.000 | 21,006.000 | 21,006.000 | 21,006.000 | -0.66% |
Jun. 04, 2024 | 21,145.000 | 21,145.000 | 21,145.000 | 21,145.000 | -0.21% |
Jun. 03, 2024 | 21,190.000 | 21,190.000 | 21,190.000 | 21,190.000 | -0.08% |
Mei 31, 2024 | 21,207.000 | 21,207.000 | 21,207.000 | 21,207.000 | 0.35% |
Mei 30, 2024 | 21,132.000 | 21,132.000 | 21,132.000 | 21,132.000 | -0.55% |
Mei 29, 2024 | 21,249.000 | 21,249.000 | 21,249.000 | 21,249.000 | -1.13% |
Mei 28, 2024 | 21,492.000 | 21,492.000 | 21,492.000 | 21,492.000 | 0.51% |
Mei 27, 2024 | 21,384.000 | 21,384.000 | 21,384.000 | 21,384.000 | -0.47% |
Mei 24, 2024 | 21,485.000 | 21,485.000 | 21,485.000 | 21,485.000 | -0.07% |
Mei 23, 2024 | 21,500.000 | 21,500.000 | 21,500.000 | 21,500.000 | 0.22% |
Mei 22, 2024 | 21,453.000 | 21,453.000 | 21,453.000 | 21,453.000 | -0.76% |
Mei 21, 2024 | 21,618.000 | 21,618.000 | 21,618.000 | 21,618.000 | -0.00% |
Mei 20, 2024 | 21,619.000 | 21,619.000 | 21,619.000 | 21,619.000 | -0.25% |
Mei 17, 2024 | 21,674.000 | 21,674.000 | 21,674.000 | 21,674.000 | 0.80% |
Mei 16, 2024 | 21,501.000 | 21,501.000 | 21,501.000 | 21,501.000 | -1.79% |
Tertinggi: 21,674.000 | Terendah: 20,931.000 | Perbezaan: 743.000 | Purata: 21,285.500 | Prbhn. %: -3.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan