
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 24,889.000 | 24,889.000 | 24,889.000 | 24,889.000 | 0.68% |
Mac 05, 2025 | 24,720.000 | 24,720.000 | 24,720.000 | 24,720.000 | -0.10% |
Mac 04, 2025 | 24,744.000 | 24,744.000 | 24,744.000 | 24,744.000 | -1.19% |
Mac 03, 2025 | 25,043.000 | 25,043.000 | 25,043.000 | 25,043.000 | 1.49% |
Feb. 28, 2025 | 24,675.000 | 24,675.000 | 24,675.000 | 24,675.000 | -1.16% |
Feb. 27, 2025 | 24,964.000 | 24,964.000 | 24,964.000 | 24,964.000 | 0.41% |
Feb. 26, 2025 | 24,862.000 | 24,862.000 | 24,862.000 | 24,862.000 | -0.65% |
Feb. 25, 2025 | 25,024.000 | 25,024.000 | 25,024.000 | 25,024.000 | -0.73% |
Feb. 21, 2025 | 25,208.000 | 25,208.000 | 25,208.000 | 25,208.000 | -0.56% |
Feb. 20, 2025 | 25,350.000 | 25,350.000 | 25,350.000 | 25,350.000 | -0.81% |
Feb. 19, 2025 | 25,558.000 | 25,558.000 | 25,558.000 | 25,558.000 | 0.14% |
Feb. 18, 2025 | 25,523.000 | 25,523.000 | 25,523.000 | 25,523.000 | 2.55% |
Mac 06, 2025 | 24,889.000 | 24,889.000 | 24,889.000 | 24,889.000 | 0.68% |
Mac 05, 2025 | 24,720.000 | 24,720.000 | 24,720.000 | 24,720.000 | -0.10% |
Mac 04, 2025 | 24,744.000 | 24,744.000 | 24,744.000 | 24,744.000 | -1.19% |
Mac 03, 2025 | 25,043.000 | 25,043.000 | 25,043.000 | 25,043.000 | 1.49% |
Feb. 28, 2025 | 24,675.000 | 24,675.000 | 24,675.000 | 24,675.000 | -1.16% |
Feb. 27, 2025 | 24,964.000 | 24,964.000 | 24,964.000 | 24,964.000 | 0.41% |
Feb. 26, 2025 | 24,862.000 | 24,862.000 | 24,862.000 | 24,862.000 | -0.65% |
Feb. 25, 2025 | 25,024.000 | 25,024.000 | 25,024.000 | 25,024.000 | -0.73% |
Feb. 21, 2025 | 25,208.000 | 25,208.000 | 25,208.000 | 25,208.000 | -0.56% |
Feb. 20, 2025 | 25,350.000 | 25,350.000 | 25,350.000 | 25,350.000 | -0.81% |
Feb. 19, 2025 | 25,558.000 | 25,558.000 | 25,558.000 | 25,558.000 | 0.14% |
Feb. 18, 2025 | 25,523.000 | 25,523.000 | 25,523.000 | 25,523.000 | -0.02% |
Feb. 17, 2025 | 25,529.000 | 25,529.000 | 25,529.000 | 25,529.000 | -0.23% |
Feb. 14, 2025 | 25,587.000 | 25,587.000 | 25,587.000 | 25,587.000 | -0.09% |
Feb. 13, 2025 | 25,609.000 | 25,609.000 | 25,609.000 | 25,609.000 | 0.74% |
Feb. 12, 2025 | 25,420.000 | 25,420.000 | 25,420.000 | 25,420.000 | 0.82% |
Feb. 10, 2025 | 25,213.000 | 25,213.000 | 25,213.000 | 25,213.000 | -0.26% |
Feb. 07, 2025 | 25,278.000 | 25,278.000 | 25,278.000 | 25,278.000 | -0.52% |
Tertinggi: 25,609.000 | Terendah: 24,675.000 | Perbezaan: 934.000 | Purata: 25,125.200 | Prbhn. %: -2.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan