Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | 0.22% |
Dis. 11, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.34% |
Dis. 10, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | -0.19% |
Dis. 09, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.41% |
Dis. 06, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.42% |
Dis. 05, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.52% |
Dis. 04, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | -0.21% |
Dis. 03, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.11% |
Dis. 02, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.69% |
Nov. 29, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.24% |
Nov. 28, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.52% |
Nov. 27, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | -0.30% |
Dis. 12, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | 0.22% |
Dis. 11, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.34% |
Dis. 10, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | -0.19% |
Dis. 09, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.41% |
Dis. 06, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.42% |
Dis. 05, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.52% |
Dis. 04, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | -0.21% |
Dis. 03, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.11% |
Dis. 02, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.69% |
Nov. 29, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.24% |
Nov. 28, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.52% |
Nov. 27, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 0.08% |
Nov. 26, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 0.20% |
Nov. 25, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | -0.45% |
Nov. 22, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.27% |
Nov. 21, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.62% |
Nov. 19, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | 0.15% |
Nov. 18, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.57% |
Tertinggi: 3.820 | Terendah: 3.733 | Perbezaan: 0.088 | Purata: 3.784 | Prbhn. %: 0.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan