![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 09, 2023 | 641.640 | 641.640 | 641.640 | 641.640 | 0.01% |
Feb. 08, 2023 | 641.550 | 641.550 | 641.550 | 641.550 | 0.05% |
Feb. 07, 2023 | 641.244 | 641.244 | 641.244 | 641.244 | 0.05% |
Feb. 06, 2023 | 640.939 | 640.939 | 640.939 | 640.939 | 0.05% |
Feb. 03, 2023 | 640.634 | 640.634 | 640.634 | 640.634 | -0.08% |
Feb. 02, 2023 | 641.152 | 641.152 | 641.152 | 641.152 | 0.05% |
Feb. 01, 2023 | 640.847 | 640.847 | 640.847 | 640.847 | 0.05% |
Jan. 31, 2023 | 640.542 | 640.542 | 640.542 | 640.542 | 0.05% |
Jan. 30, 2023 | 640.234 | 640.234 | 640.234 | 640.234 | 0.05% |
Jan. 27, 2023 | 639.928 | 639.928 | 639.928 | 639.928 | 0.05% |
Jan. 26, 2023 | 639.620 | 639.620 | 639.620 | 639.620 | 0.05% |
Jan. 25, 2023 | 639.314 | 639.314 | 639.314 | 639.314 | 0.05% |
Jan. 24, 2023 | 639.007 | 639.007 | 639.007 | 639.007 | 0.05% |
Jan. 23, 2023 | 638.700 | 638.700 | 638.700 | 638.700 | 0.05% |
Jan. 20, 2023 | 638.394 | 638.394 | 638.394 | 638.394 | 0.05% |
Jan. 19, 2023 | 638.087 | 638.087 | 638.087 | 638.087 | 0.05% |
Jan. 18, 2023 | 637.781 | 637.781 | 637.781 | 637.781 | 0.05% |
Jan. 17, 2023 | 637.477 | 637.477 | 637.477 | 637.477 | 0.05% |
Jan. 16, 2023 | 637.172 | 637.172 | 637.172 | 637.172 | 0.05% |
Jan. 13, 2023 | 636.866 | 636.866 | 636.866 | 636.866 | 0.05% |
Jan. 12, 2023 | 636.560 | 636.560 | 636.560 | 636.560 | 0.05% |
Jan. 11, 2023 | 636.255 | 636.255 | 636.255 | 636.255 | 0.05% |
Jan. 10, 2023 | 635.950 | 635.950 | 635.950 | 635.950 | 0.05% |
Jan. 09, 2023 | 635.645 | 635.645 | 635.645 | 635.645 | 0.05% |
Jan. 06, 2023 | 635.340 | 635.340 | 635.340 | 635.340 | 0.05% |
Jan. 05, 2023 | 635.036 | 635.036 | 635.036 | 635.036 | 0.05% |
Jan. 04, 2023 | 634.731 | 634.731 | 634.731 | 634.731 | 0.05% |
Jan. 03, 2023 | 634.427 | 634.427 | 634.427 | 634.427 | 0.05% |
Jan. 02, 2023 | 634.123 | 634.123 | 634.123 | 634.123 | 0.05% |
Dis. 30, 2022 | 633.819 | 633.819 | 633.819 | 633.819 | -1.22% |
Tertinggi: 641.640 | Terendah: 633.819 | Perbezaan: 7.821 | Purata: 638.100 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan