![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 14,588.000 | 14,588.000 | 14,588.000 | 14,588.000 | 0.10% |
Jun. 25, 2024 | 14,574.000 | 14,574.000 | 14,574.000 | 14,574.000 | 0.41% |
Jun. 24, 2024 | 14,514.000 | 14,514.000 | 14,514.000 | 14,514.000 | 0.24% |
Jun. 21, 2024 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | 0.03% |
Jun. 20, 2024 | 14,475.000 | 14,475.000 | 14,475.000 | 14,475.000 | 0.08% |
Jun. 19, 2024 | 14,463.000 | 14,463.000 | 14,463.000 | 14,463.000 | 0.89% |
Jun. 18, 2024 | 14,336.000 | 14,336.000 | 14,336.000 | 14,336.000 | -0.24% |
Jun. 17, 2024 | 14,370.000 | 14,370.000 | 14,370.000 | 14,370.000 | 0.76% |
Jun. 14, 2024 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | 1.10% |
Jun. 13, 2024 | 14,107.000 | 14,107.000 | 14,107.000 | 14,107.000 | 1.39% |
Jun. 12, 2024 | 13,913.000 | 13,913.000 | 13,913.000 | 13,913.000 | 0.13% |
Jun. 11, 2024 | 13,895.000 | 13,895.000 | 13,895.000 | 13,895.000 | -0.70% |
Jun. 10, 2024 | 13,993.000 | 13,993.000 | 13,993.000 | 13,993.000 | -0.68% |
Jun. 07, 2024 | 14,089.000 | 14,089.000 | 14,089.000 | 14,089.000 | -0.07% |
Jun. 06, 2024 | 14,099.000 | 14,099.000 | 14,099.000 | 14,099.000 | 1.34% |
Jun. 05, 2024 | 13,913.000 | 13,913.000 | 13,913.000 | 13,913.000 | -0.14% |
Jun. 04, 2024 | 13,933.000 | 13,933.000 | 13,933.000 | 13,933.000 | 1.07% |
Jun. 03, 2024 | 13,785.000 | 13,785.000 | 13,785.000 | 13,785.000 | 1.10% |
Mei 31, 2024 | 13,635.000 | 13,635.000 | 13,635.000 | 13,635.000 | 0.32% |
Mei 30, 2024 | 13,591.000 | 13,591.000 | 13,591.000 | 13,591.000 | -2.29% |
Mei 29, 2024 | 13,910.000 | 13,910.000 | 13,910.000 | 13,910.000 | -0.88% |
Mei 28, 2024 | 14,034.000 | 14,034.000 | 14,034.000 | 14,034.000 | 0.54% |
Mei 27, 2024 | 13,958.000 | 13,958.000 | 13,958.000 | 13,958.000 | -0.04% |
Tertinggi: 14,588.000 | Terendah: 13,591.000 | Perbezaan: 997.000 | Purata: 14,126.783 | Prbhn. %: 4.469 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan