
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2025 | 34,294.000 | 34,294.000 | 34,294.000 | 34,294.000 | -1.78% |
Feb. 21, 2025 | 34,917.000 | 34,917.000 | 34,917.000 | 34,917.000 | -0.45% |
Feb. 20, 2025 | 35,074.000 | 35,074.000 | 35,074.000 | 35,074.000 | -0.05% |
Feb. 19, 2025 | 35,090.000 | 35,090.000 | 35,090.000 | 35,090.000 | 0.25% |
Feb. 18, 2025 | 35,003.000 | 35,003.000 | 35,003.000 | 35,003.000 | 0.07% |
Feb. 17, 2025 | 34,980.000 | 34,980.000 | 34,980.000 | 34,980.000 | -0.08% |
Feb. 14, 2025 | 35,007.000 | 35,007.000 | 35,007.000 | 35,007.000 | 0.99% |
Feb. 13, 2025 | 34,665.000 | 34,665.000 | 34,665.000 | 34,665.000 | -0.15% |
Feb. 12, 2025 | 34,718.000 | 34,718.000 | 34,718.000 | 34,718.000 | 0.67% |
Feb. 10, 2025 | 34,488.000 | 34,488.000 | 34,488.000 | 34,488.000 | -0.81% |
Feb. 07, 2025 | 34,770.000 | 34,770.000 | 34,770.000 | 34,770.000 | 0.48% |
Feb. 06, 2025 | 34,605.000 | 34,605.000 | 34,605.000 | 34,605.000 | 0.39% |
Feb. 05, 2025 | 34,470.000 | 34,470.000 | 34,470.000 | 34,470.000 | 0.59% |
Feb. 04, 2025 | 34,267.000 | 34,267.000 | 34,267.000 | 34,267.000 | -0.84% |
Feb. 03, 2025 | 34,559.000 | 34,559.000 | 34,559.000 | 34,559.000 | -0.44% |
Jan. 31, 2025 | 34,713.000 | 34,713.000 | 34,713.000 | 34,713.000 | 0.62% |
Jan. 30, 2025 | 34,499.000 | 34,499.000 | 34,499.000 | 34,499.000 | -0.29% |
Jan. 29, 2025 | 34,599.000 | 34,599.000 | 34,599.000 | 34,599.000 | 0.77% |
Jan. 28, 2025 | 34,333.000 | 34,333.000 | 34,333.000 | 34,333.000 | -1.20% |
Jan. 27, 2025 | 34,750.000 | 34,750.000 | 34,750.000 | 34,750.000 | -0.24% |
Tertinggi: 35,090.000 | Terendah: 34,267.000 | Perbezaan: 823.000 | Purata: 34,690.050 | Prbhn. %: -1.545 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan