![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 20,761.000 | 20,761.000 | 20,761.000 | 20,761.000 | -0.84% |
Feb. 13, 2025 | 20,936.000 | 20,936.000 | 20,936.000 | 20,936.000 | 1.51% |
Feb. 12, 2025 | 20,624.000 | 20,624.000 | 20,624.000 | 20,624.000 | 0.68% |
Feb. 10, 2025 | 20,485.000 | 20,485.000 | 20,485.000 | 20,485.000 | 0.74% |
Feb. 07, 2025 | 20,335.000 | 20,335.000 | 20,335.000 | 20,335.000 | -0.27% |
Feb. 06, 2025 | 20,391.000 | 20,391.000 | 20,391.000 | 20,391.000 | -0.76% |
Feb. 05, 2025 | 20,547.000 | 20,547.000 | 20,547.000 | 20,547.000 | 1.03% |
Feb. 04, 2025 | 20,338.000 | 20,338.000 | 20,338.000 | 20,338.000 | -1.69% |
Feb. 03, 2025 | 20,688.000 | 20,688.000 | 20,688.000 | 20,688.000 | 0.54% |
Jan. 31, 2025 | 20,576.000 | 20,576.000 | 20,576.000 | 20,576.000 | -0.03% |
Jan. 30, 2025 | 20,582.000 | 20,582.000 | 20,582.000 | 20,582.000 | -0.26% |
Jan. 29, 2025 | 20,636.000 | 20,636.000 | 20,636.000 | 20,636.000 | 0.58% |
Jan. 28, 2025 | 20,516.000 | 20,516.000 | 20,516.000 | 20,516.000 | -0.66% |
Jan. 27, 2025 | 20,652.000 | 20,652.000 | 20,652.000 | 20,652.000 | 0.22% |
Jan. 24, 2025 | 20,606.000 | 20,606.000 | 20,606.000 | 20,606.000 | -0.10% |
Jan. 23, 2025 | 20,627.000 | 20,627.000 | 20,627.000 | 20,627.000 | 0.56% |
Jan. 22, 2025 | 20,513.000 | 20,513.000 | 20,513.000 | 20,513.000 | -0.33% |
Jan. 21, 2025 | 20,580.000 | 20,580.000 | 20,580.000 | 20,580.000 | 1.17% |
Jan. 20, 2025 | 20,342.000 | 20,342.000 | 20,342.000 | 20,342.000 | 0.90% |
Jan. 17, 2025 | 20,160.000 | 20,160.000 | 20,160.000 | 20,160.000 | 0.08% |
Jan. 16, 2025 | 20,143.000 | 20,143.000 | 20,143.000 | 20,143.000 | -0.66% |
Tertinggi: 20,936.000 | Terendah: 20,143.000 | Perbezaan: 793.000 | Purata: 20,525.619 | Prbhn. %: 2.392 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan