![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 20,405.000 | 20,405.000 | 20,405.000 | 20,405.000 | 1.46% |
Jul. 03, 2024 | 20,112.000 | 20,112.000 | 20,112.000 | 20,112.000 | -0.59% |
Jul. 02, 2024 | 20,231.000 | 20,231.000 | 20,231.000 | 20,231.000 | 0.46% |
Jul. 01, 2024 | 20,138.000 | 20,138.000 | 20,138.000 | 20,138.000 | 0.68% |
Jun. 28, 2024 | 20,002.000 | 20,002.000 | 20,002.000 | 20,002.000 | 0.68% |
Jun. 27, 2024 | 19,867.000 | 19,867.000 | 19,867.000 | 19,867.000 | 0.23% |
Jun. 26, 2024 | 19,822.000 | 19,822.000 | 19,822.000 | 19,822.000 | -0.95% |
Jun. 25, 2024 | 20,013.000 | 20,013.000 | 20,013.000 | 20,013.000 | 1.08% |
Jun. 24, 2024 | 19,799.000 | 19,799.000 | 19,799.000 | 19,799.000 | -0.12% |
Jun. 21, 2024 | 19,823.000 | 19,823.000 | 19,823.000 | 19,823.000 | 1.23% |
Jun. 20, 2024 | 19,583.000 | 19,583.000 | 19,583.000 | 19,583.000 | -0.13% |
Jun. 19, 2024 | 19,608.000 | 19,608.000 | 19,608.000 | 19,608.000 | 0.50% |
Jun. 18, 2024 | 19,510.000 | 19,510.000 | 19,510.000 | 19,510.000 | 0.77% |
Jun. 17, 2024 | 19,361.000 | 19,361.000 | 19,361.000 | 19,361.000 | -1.61% |
Jun. 14, 2024 | 19,678.000 | 19,678.000 | 19,678.000 | 19,678.000 | -2.36% |
Jun. 13, 2024 | 20,154.000 | 20,154.000 | 20,154.000 | 20,154.000 | 1.92% |
Jun. 12, 2024 | 19,774.000 | 19,774.000 | 19,774.000 | 19,774.000 | -1.00% |
Jun. 11, 2024 | 19,973.000 | 19,973.000 | 19,973.000 | 19,973.000 | -0.28% |
Jun. 10, 2024 | 20,029.000 | 20,029.000 | 20,029.000 | 20,029.000 | -0.78% |
Jun. 07, 2024 | 20,186.000 | 20,186.000 | 20,186.000 | 20,186.000 | 0.52% |
Jun. 06, 2024 | 20,082.000 | 20,082.000 | 20,082.000 | 20,082.000 | 1.21% |
Jun. 05, 2024 | 19,841.000 | 19,841.000 | 19,841.000 | 19,841.000 | -2.13% |
Jun. 04, 2024 | 20,272.000 | 20,272.000 | 20,272.000 | 20,272.000 | 0.71% |
Tertinggi: 20,405.000 | Terendah: 19,361.000 | Perbezaan: 1,044.000 | Purata: 19,924.478 | Prbhn. %: 1.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan