Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.39% |
Dis. 19, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.30% |
Dis. 18, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.10% |
Dis. 17, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
Dis. 16, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.56% |
Dis. 12, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.13% |
Dis. 11, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.05% |
Dis. 10, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Dis. 09, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -1.23% |
Dis. 05, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.14% |
Dis. 04, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.05% |
Dis. 03, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 2.76% |
Dis. 20, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.39% |
Dis. 19, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.30% |
Dis. 18, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.10% |
Dis. 17, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
Dis. 16, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.56% |
Dis. 12, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.13% |
Dis. 11, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.05% |
Dis. 10, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Dis. 09, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -1.23% |
Dis. 05, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.14% |
Dis. 04, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.05% |
Dis. 03, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.13% |
Dis. 02, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.26% |
Nov. 29, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.12% |
Nov. 28, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.24% |
Nov. 27, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.09% |
Nov. 26, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.54% |
Nov. 25, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.25% |
Tertinggi: 1.126 | Terendah: 1.095 | Perbezaan: 0.031 | Purata: 1.112 | Prbhn. %: -1.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan