![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 20,754.000 | 20,754.000 | 20,754.000 | 20,754.000 | 1.26% |
Jun. 24, 2024 | 20,495.000 | 20,495.000 | 20,495.000 | 20,495.000 | 0.51% |
Jun. 21, 2024 | 20,390.000 | 20,390.000 | 20,390.000 | 20,390.000 | 0.02% |
Jun. 20, 2024 | 20,386.000 | 20,386.000 | 20,386.000 | 20,386.000 | 0.02% |
Jun. 19, 2024 | 20,382.000 | 20,382.000 | 20,382.000 | 20,382.000 | 0.05% |
Jun. 18, 2024 | 20,372.000 | 20,372.000 | 20,372.000 | 20,372.000 | 0.80% |
Jun. 17, 2024 | 20,210.000 | 20,210.000 | 20,210.000 | 20,210.000 | -1.54% |
Jun. 14, 2024 | 20,527.000 | 20,527.000 | 20,527.000 | 20,527.000 | 1.10% |
Jun. 13, 2024 | 20,304.000 | 20,304.000 | 20,304.000 | 20,304.000 | -0.85% |
Jun. 12, 2024 | 20,478.000 | 20,478.000 | 20,478.000 | 20,478.000 | -0.34% |
Jun. 11, 2024 | 20,547.000 | 20,547.000 | 20,547.000 | 20,547.000 | -0.07% |
Jun. 10, 2024 | 20,562.000 | 20,562.000 | 20,562.000 | 20,562.000 | 0.77% |
Jun. 07, 2024 | 20,404.000 | 20,404.000 | 20,404.000 | 20,404.000 | 0.18% |
Jun. 06, 2024 | 20,368.000 | 20,368.000 | 20,368.000 | 20,368.000 | 0.17% |
Jun. 05, 2024 | 20,333.000 | 20,333.000 | 20,333.000 | 20,333.000 | -1.02% |
Jun. 04, 2024 | 20,542.000 | 20,542.000 | 20,542.000 | 20,542.000 | -0.40% |
Jun. 03, 2024 | 20,625.000 | 20,625.000 | 20,625.000 | 20,625.000 | 0.35% |
Mei 31, 2024 | 20,554.000 | 20,554.000 | 20,554.000 | 20,554.000 | 1.44% |
Mei 30, 2024 | 20,263.000 | 20,263.000 | 20,263.000 | 20,263.000 | -0.31% |
Mei 29, 2024 | 20,326.000 | 20,326.000 | 20,326.000 | 20,326.000 | -0.94% |
Mei 28, 2024 | 20,519.000 | 20,519.000 | 20,519.000 | 20,519.000 | 0.22% |
Mei 27, 2024 | 20,473.000 | 20,473.000 | 20,473.000 | 20,473.000 | 0.58% |
Tertinggi: 20,754.000 | Terendah: 20,210.000 | Perbezaan: 544.000 | Purata: 20,446.091 | Prbhn. %: 1.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan