Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.11% |
Jan. 08, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.83% |
Jan. 07, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% |
Jan. 06, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
Jan. 03, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.02% |
Jan. 02, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -1.11% |
Dis. 31, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.25% |
Dis. 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
Dis. 27, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.20% |
Dis. 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.20% |
Dis. 23, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
Dis. 20, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 2.89% |
Jan. 09, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.11% |
Jan. 08, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.83% |
Jan. 07, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% |
Jan. 06, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
Jan. 03, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.02% |
Jan. 02, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -1.11% |
Dis. 31, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.25% |
Dis. 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
Dis. 27, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.20% |
Dis. 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.20% |
Dis. 23, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
Dis. 20, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.47% |
Dis. 19, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
Dis. 18, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.13% |
Dis. 17, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -0.52% |
Dis. 16, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
Dis. 13, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.34% |
Dis. 12, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -0.18% |
Tertinggi: 26.57 | Terendah: 25.58 | Perbezaan: 1.00 | Purata: 26.09 | Prbhn. %: -3.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan